Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.8 and 3.81
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.81 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.1014 times | Thu 26 March 2026 | 3.80 (-1.55%) | 3.95 | 3.76 - 3.95 | 1.3622 times | Wed 25 March 2026 | 3.86 (-5.39%) | 4.07 | 3.70 - 4.07 | 1.7389 times | Tue 24 March 2026 | 4.08 (-1.21%) | 4.26 | 4.08 - 4.26 | 0.1449 times | Mon 23 March 2026 | 4.13 (-10.61%) | 4.39 | 4.03 - 4.40 | 2.3186 times | Fri 20 March 2026 | 4.62 (0%) | 4.70 | 4.62 - 4.70 | 1.1832 times | Thu 19 March 2026 | 4.62 (-0.65%) | 4.60 | 4.51 - 4.72 | 0.6149 times | Tue 17 March 2026 | 4.65 (-0.21%) | 4.76 | 4.65 - 4.78 | 0.7101 times | Mon 16 March 2026 | 4.66 (5.91%) | 4.71 | 4.50 - 4.71 | 0.3043 times | Fri 13 March 2026 | 4.40 (-0.23%) | 4.41 | 4.40 - 4.64 | 1.5216 times | Thu 12 March 2026 | 4.41 (-0.23%) | 4.32 | 4.32 - 4.41 | 0.2029 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.4 and 4.1
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.5352 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.2584 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.2514 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.3239 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2529 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.3941 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1297 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.3826 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.4993 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 0.9726 times | Thu 22 January 2026 | 5.20 (-7.47%) | 5.50 | 5.12 - 5.50 | 0.5252 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.17 and 4.34
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.80 (-17.57%) | 4.55 | 3.70 - 4.87 | 0.4226 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1764 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1588 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3498 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.6174 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.4596 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9452 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.9822 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.4695 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4186 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.2895 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.05 | 4.17 |
| 12 day EMA | 4.2 | 4.27 | 4.35 |
| 20 day EMA | 4.33 | 4.39 | 4.45 |
| 35 day EMA | 4.56 | 4.61 | 4.66 |
| 50 day EMA | 4.77 | 4.81 | 4.85 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.1 | 4.26 |
| 12 day SMA | 4.29 | 4.35 | 4.41 |
| 20 day SMA | 4.4 | 4.44 | 4.48 |
| 35 day SMA | 4.53 | 4.56 | 4.59 |
| 50 day SMA | 4.75 | 4.79 | 4.84 |
| 100 day SMA | 5.4 | 5.43 | 5.46 |
| 150 day SMA | 6.48 | 6.52 | 6.56 |
| 200 day SMA | 6.81 | 6.81 | 6.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.