Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 37.18 and 38.78
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.06 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.796 times | Mon 30 March 2026 | 35.94 (-2.68%) | 37.07 | 35.69 - 37.85 | 1.1687 times | Fri 27 March 2026 | 36.93 (-4.03%) | 37.99 | 36.76 - 37.99 | 1.265 times | Thu 26 March 2026 | 38.48 (-2.26%) | 39.18 | 38.06 - 39.62 | 1.1062 times | Wed 25 March 2026 | 39.37 (1.34%) | 38.96 | 38.96 - 39.86 | 0.5544 times | Tue 24 March 2026 | 38.85 (-0.33%) | 38.35 | 38.35 - 39.30 | 0.8355 times | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.7106 times | Fri 20 March 2026 | 38.46 (-2.93%) | 40.00 | 38.31 - 40.00 | 0.9641 times | Thu 19 March 2026 | 39.62 (-0.18%) | 39.26 | 38.98 - 39.79 | 0.7483 times | Tue 17 March 2026 | 39.69 (1.17%) | 39.60 | 39.40 - 39.92 | 0.8511 times | Mon 16 March 2026 | 39.23 (1.53%) | 39.31 | 39.10 - 40.29 | 0.5935 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 36.81 and 39.14
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.93 (2.71%) | 37.07 | 35.69 - 38.02 | 0.5884 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8875 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6266 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.2099 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.5519 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3902 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9743 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2314 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.1102 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.4295 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2858 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 34.24 and 39.39
| Monthly Target 1 | 33 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9064 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.957 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.035 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3512 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4267 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1623 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9486 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8607 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6142 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7379 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9214 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.3 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.48 | 38.25 |
| 12 day EMA | 38.27 | 38.33 | 38.77 |
| 20 day EMA | 38.69 | 38.77 | 39.07 |
| 35 day EMA | 39.04 | 39.11 | 39.3 |
| 50 day EMA | 39.35 | 39.41 | 39.55 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.91 | 38.52 |
| 12 day SMA | 38.51 | 38.61 | 38.94 |
| 20 day SMA | 38.88 | 39.01 | 39.23 |
| 35 day SMA | 39.43 | 39.5 | 39.61 |
| 50 day SMA | 39.54 | 39.58 | 39.64 |
| 100 day SMA | 38.33 | 38.34 | 38.37 |
| 150 day SMA | 37.3 | 37.26 | 37.23 |
| 200 day SMA | 35.65 | 35.61 | 35.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.