Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 60.68 and 62.95
| Daily Target 1 | 58.92 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 61.186666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.46 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.41 (-4.61%) | 60.62 | 59.94 - 62.21 | 0.8512 times | Thu 14 May 2026 | 64.38 (1.56%) | 63.36 | 63.06 - 65.31 | 1.0665 times | Wed 13 May 2026 | 63.39 (9.43%) | 61.24 | 60.34 - 63.73 | 1.53 times | Tue 12 May 2026 | 57.93 (-3.64%) | 58.44 | 55.60 - 58.77 | 0.9814 times | Mon 11 May 2026 | 60.12 (1.61%) | 59.05 | 58.37 - 60.20 | 0.9746 times | Fri 08 May 2026 | 59.17 (5.85%) | 56.72 | 56.70 - 59.40 | 1.0394 times | Thu 07 May 2026 | 55.90 (-3.52%) | 57.74 | 55.20 - 57.89 | 0.9732 times | Wed 06 May 2026 | 57.94 (-0.02%) | 56.98 | 55.56 - 58.01 | 0.7298 times | Wed 06 May 2026 | 57.95 (1.33%) | 56.98 | 55.56 - 58.01 | 1.0904 times | Tue 05 May 2026 | 57.19 (3.74%) | 55.18 | 54.89 - 57.67 | 0.7633 times | Mon 04 May 2026 | 55.13 (-1.11%) | 56.32 | 54.61 - 56.52 | 1.0013 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 58.51 and 68.22
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.3564 times | Fri 08 May 2026 | 59.17 (2.11%) | 56.98 | 55.20 - 59.40 | 0.6884 times | Wed 06 May 2026 | 57.95 (3.95%) | 56.32 | 54.61 - 58.01 | 0.7166 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3328 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.572 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0433 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9369 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7203 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.8807 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7525 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.0602 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 57.88 and 68.84
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.41 (11.37%) | 54.74 | 54.35 - 65.31 | 0.9226 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5674 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2625 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1967 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8848 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7966 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6292 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.869 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9402 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9309 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3574 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 58.86 |
| 20 day DMA | 55.19 |
| 35 day DMA | 47.95 |
| 50 day DMA | 43.4 |
| 100 day DMA | 36.78 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.39 | 59.89 |
| 12 day EMA | 58.55 | 58.03 | 56.88 |
| 20 day EMA | 55.24 | 54.59 | 53.56 |
| 35 day EMA | 49.93 | 49.25 | 48.36 |
| 50 day EMA | 44.37 | 43.67 | 42.82 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61 | 59.3 |
| 12 day SMA | 58.86 | 58.33 | 57.36 |
| 20 day SMA | 55.19 | 54.34 | 53.33 |
| 35 day SMA | 47.95 | 47.13 | 46.23 |
| 50 day SMA | 43.4 | 42.84 | 42.22 |
| 100 day SMA | 36.78 | 36.43 | 36.04 |
| 150 day SMA | 32.91 | 32.69 | 32.45 |
| 200 day SMA | 31.39 | 31.21 | 31.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.