Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 52.24 and 53.52
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.493333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.77 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.74 (1.58%) | 52.59 | 51.73 - 53.01 | 1.0806 times | Fri 25 September 2026 | 51.92 (0.72%) | 52.04 | 51.22 - 52.81 | 0.8375 times | Thu 24 September 2026 | 51.55 (-1.73%) | 52.10 | 50.66 - 52.16 | 0.5433 times | Wed 23 September 2026 | 52.46 (-1.78%) | 52.51 | 51.48 - 52.71 | 1.2204 times | Tue 22 September 2026 | 53.41 (3.43%) | 51.87 | 51.74 - 53.54 | 1.1789 times | Mon 21 September 2026 | 51.64 (2.91%) | 50.35 | 50.35 - 51.98 | 0.6026 times | Fri 18 September 2026 | 50.18 (3.23%) | 49.74 | 49.24 - 50.38 | 1.7281 times | Thu 17 September 2026 | 48.61 (1.14%) | 49.19 | 48.51 - 49.32 | 0.8231 times | Wed 16 September 2026 | 48.06 (0.29%) | 49.37 | 47.53 - 49.37 | 1.1616 times | Tue 15 September 2026 | 47.92 (0.31%) | 48.61 | 47.83 - 48.72 | 0.824 times | Mon 14 September 2026 | 47.77 (-7.26%) | 49.12 | 47.65 - 50.25 | 0.7411 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 52.24 and 53.52
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.74 (1.58%) | 52.59 | 51.73 - 53.01 | 0.2547 times | Fri 25 September 2026 | 51.92 (3.47%) | 50.35 | 50.35 - 53.54 | 1.0331 times | Fri 18 September 2026 | 50.18 (-2.58%) | 49.12 | 47.53 - 50.38 | 1.2441 times | Fri 11 September 2026 | 51.51 (-1.4%) | 52.76 | 49.98 - 52.87 | 0.9579 times | Fri 04 September 2026 | 52.24 (5.79%) | 50.61 | 48.48 - 52.63 | 0.923 times | Fri 28 August 2026 | 49.38 (-2.33%) | 50.28 | 48.95 - 51.40 | 1.0074 times | Fri 21 August 2026 | 50.56 (-6.87%) | 56.13 | 49.68 - 57.04 | 1.0825 times | Fri 14 August 2026 | 54.29 (-3.23%) | 56.92 | 53.78 - 56.95 | 0.7693 times | Fri 07 August 2026 | 56.10 (7.08%) | 51.12 | 50.69 - 56.14 | 1.1534 times | Fri 31 July 2026 | 52.39 (1.67%) | 53.54 | 47.88 - 54.65 | 1.5747 times | Fri 24 July 2026 | 51.53 (0%) | 54.50 | 51.08 - 55.28 | 0.3401 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 50.14 and 56.15
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.74 (5.19%) | 49.52 | 47.53 - 53.54 | 0.8146 times | Mon 31 August 2026 | 50.14 (-4.29%) | 51.12 | 48.95 - 57.04 | 0.8239 times | Fri 31 July 2026 | 52.39 (-30.04%) | 74.50 | 47.88 - 74.66 | 1.2246 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.2186 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.1808 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.3009 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.0478 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 0.9933 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.7344 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.6611 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5223 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.19 |
| 100 day DMA | 60.88 |
| 150 day DMA | 53.8 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.7 | 51.59 |
| 12 day EMA | 51.37 | 51.12 | 50.97 |
| 20 day EMA | 51.31 | 51.16 | 51.08 |
| 35 day EMA | 52.18 | 52.15 | 52.16 |
| 50 day EMA | 53.25 | 53.27 | 53.33 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.2 | 51.85 |
| 12 day SMA | 50.65 | 50.48 | 50.45 |
| 20 day SMA | 50.79 | 50.62 | 50.59 |
| 35 day SMA | 51.31 | 51.4 | 51.44 |
| 50 day SMA | 52.19 | 52.37 | 52.57 |
| 100 day SMA | 60.88 | 60.93 | 60.99 |
| 150 day SMA | 53.8 | 53.67 | 53.55 |
| 200 day SMA | 47.62 | 47.49 | 47.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.