Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 67.37 and 70.89
| Daily Target 1 | 66.67 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 70.193333333333 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.71 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.44 (-3.04%) | 72.22 | 68.81 - 72.33 | 1.3705 times | Wed 29 July 2026 | 71.62 (-0.25%) | 71.49 | 70.13 - 72.20 | 1.0975 times | Tue 28 July 2026 | 71.80 (1.71%) | 71.30 | 70.47 - 72.29 | 1.6163 times | Mon 27 July 2026 | 70.59 (4.64%) | 68.28 | 67.18 - 70.64 | 1.042 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.8169 times | Fri 24 July 2026 | 67.46 (1.06%) | 67.08 | 66.64 - 68.05 | 0.8169 times | Thu 23 July 2026 | 66.75 (-1.91%) | 67.86 | 66.26 - 67.96 | 0.8829 times | Wed 22 July 2026 | 68.05 (-0.29%) | 68.64 | 67.72 - 68.72 | 0.6709 times | Tue 21 July 2026 | 68.25 (-1.26%) | 68.82 | 68.02 - 69.01 | 0.4758 times | Mon 20 July 2026 | 69.12 (-0.63%) | 69.62 | 68.31 - 69.62 | 1.2103 times | Fri 17 July 2026 | 69.56 (-1.26%) | 70.19 | 69.03 - 70.66 | 1.2822 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.31 and 73.46
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.44 (2.94%) | 68.28 | 67.18 - 72.33 | 1.0839 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.1727 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.8578 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.0508 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.8921 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8731 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8103 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0642 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.1968 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.9982 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5888 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 64.82 and 70.89
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.44 (0.77%) | 69.61 | 66.26 - 72.33 | 1.2732 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.6386 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.1427 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9662 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8996 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.303 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7558 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9297 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6245 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4667 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6076 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.35 |
| 50 day DMA | 71.02 |
| 100 day DMA | 79.35 |
| 150 day DMA | 84.87 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.35 | 69.71 |
| 12 day EMA | 69.51 | 69.52 | 69.14 |
| 20 day EMA | 69.49 | 69.5 | 69.28 |
| 35 day EMA | 70.39 | 70.45 | 70.38 |
| 50 day EMA | 71.39 | 71.47 | 71.46 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.79 | 68.81 |
| 12 day SMA | 69.21 | 69.15 | 68.9 |
| 20 day SMA | 69.18 | 69.21 | 69.01 |
| 35 day SMA | 69.35 | 69.41 | 69.47 |
| 50 day SMA | 71.02 | 71.17 | 71.29 |
| 100 day SMA | 79.35 | 79.57 | 79.76 |
| 150 day SMA | 84.87 | 85.05 | 85.21 |
| 200 day SMA | 89.16 | 89.38 | 89.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.