Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 68.41 and 69.7
| Daily Target 1 | 67.45 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 68.736666666667 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.03 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.72 (-0.43%) | 68.29 | 68.10 - 69.39 | 0.5791 times | Fri 25 September 2026 | 69.02 (0.85%) | 68.70 | 67.83 - 69.16 | 0.6306 times | Thu 24 September 2026 | 68.44 (-3.17%) | 70.31 | 68.10 - 70.61 | 1.0114 times | Wed 23 September 2026 | 70.68 (-0.55%) | 70.84 | 70.43 - 71.52 | 0.8465 times | Tue 22 September 2026 | 71.07 (0.47%) | 71.45 | 70.44 - 71.69 | 0.9957 times | Mon 21 September 2026 | 70.74 (2.45%) | 69.56 | 69.24 - 70.92 | 1.0635 times | Fri 18 September 2026 | 69.05 (-2.44%) | 70.60 | 68.87 - 70.85 | 2.4084 times | Thu 17 September 2026 | 70.78 (0.53%) | 71.05 | 69.69 - 71.25 | 0.6545 times | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 0.9233 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 0.8868 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.7766 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.41 and 69.7
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.72 (-0.43%) | 68.29 | 68.10 - 69.39 | 0.1257 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9876 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2268 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7593 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8001 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.021 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1774 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.3767 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.9491 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.5763 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.2093 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 64.99 and 71.56
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.72 (-5.86%) | 73.00 | 67.83 - 74.40 | 0.8165 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0247 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2153 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.4901 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0391 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.8786 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.818 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1849 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6873 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8455 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.5679 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.97 |
| 20 day DMA | 70.86 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.73 |
| 100 day DMA | 72.46 |
| 150 day DMA | 78.21 |
| 200 day DMA | 82.72 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 69.6 | 69.89 |
| 12 day EMA | 70.07 | 70.31 | 70.54 |
| 20 day EMA | 70.67 | 70.87 | 71.06 |
| 35 day EMA | 70.92 | 71.05 | 71.17 |
| 50 day EMA | 71.3 | 71.41 | 71.51 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.99 | 70 |
| 12 day SMA | 69.97 | 70.08 | 70.2 |
| 20 day SMA | 70.86 | 71.16 | 71.44 |
| 35 day SMA | 72.3 | 72.44 | 72.56 |
| 50 day SMA | 71.73 | 71.74 | 71.75 |
| 100 day SMA | 72.46 | 72.7 | 72.93 |
| 150 day SMA | 78.21 | 78.34 | 78.47 |
| 200 day SMA | 82.72 | 82.85 | 82.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.