Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 83.43 and 85.31
| Daily Target 1 | 83.02 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.78 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 1.129 times | Fri 27 March 2026 | 85.36 (-1.85%) | 86.20 | 84.96 - 86.36 | 0.6719 times | Thu 26 March 2026 | 86.97 (-1.76%) | 87.63 | 86.81 - 89.62 | 0.6516 times | Wed 25 March 2026 | 88.53 (0.89%) | 88.55 | 86.56 - 89.07 | 1.3953 times | Tue 24 March 2026 | 87.75 (-1.44%) | 87.79 | 86.36 - 88.64 | 1.1309 times | Mon 23 March 2026 | 89.03 (2.72%) | 88.17 | 87.26 - 90.13 | 1.8156 times | Fri 20 March 2026 | 86.67 (-2.4%) | 88.77 | 86.30 - 88.77 | 0.6575 times | Thu 19 March 2026 | 88.80 (-1.28%) | 88.53 | 87.50 - 89.65 | 1.2574 times | Tue 17 March 2026 | 89.95 (0.49%) | 90.20 | 89.39 - 91.02 | 0.6036 times | Mon 16 March 2026 | 89.51 (1.36%) | 89.11 | 88.41 - 89.75 | 0.6873 times | Fri 13 March 2026 | 88.31 (-0.61%) | 88.60 | 87.72 - 89.77 | 0.8864 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 83.43 and 85.31
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 85.72 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.2056 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 1.0316 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5838 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.034 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9205 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.392 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.736 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4712 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7689 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8565 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8317 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 79.12 and 89.63
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.66 (-8.74%) | 90.81 | 84.08 - 94.59 | 1.1185 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8441 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0698 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3159 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8839 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6605 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.86 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.87 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6788 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.6986 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.8735 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 87.87 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.38 |
| 50 day DMA | 93.33 |
| 100 day DMA | 95.67 |
| 150 day DMA | 100.47 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 87.08 | 87.94 |
| 12 day EMA | 87.73 | 88.29 | 88.82 |
| 20 day EMA | 88.89 | 89.33 | 89.75 |
| 35 day EMA | 91.16 | 91.54 | 91.9 |
| 50 day EMA | 93.09 | 93.43 | 93.76 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 87.53 | 87.79 |
| 12 day SMA | 87.87 | 88.43 | 88.86 |
| 20 day SMA | 89.48 | 89.88 | 90.38 |
| 35 day SMA | 90.38 | 90.86 | 91.26 |
| 50 day SMA | 93.33 | 93.63 | 93.89 |
| 100 day SMA | 95.67 | 95.93 | 96.19 |
| 150 day SMA | 100.47 | 100.63 | 100.8 |
| 200 day SMA | 102.59 | 102.69 | 102.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.