Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 82.76 and 85.43
| Daily Target 1 | 80.84 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.506666666667 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 86.18 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.19 (2.09%) | 82.44 | 82.33 - 85.00 | 0.8374 times | Fri 25 September 2026 | 81.49 (0.65%) | 80.62 | 80.00 - 82.31 | 0.4776 times | Thu 24 September 2026 | 80.96 (-0.36%) | 81.50 | 80.23 - 82.17 | 0.6666 times | Wed 23 September 2026 | 81.25 (-1.31%) | 82.75 | 80.17 - 82.91 | 1.0443 times | Tue 22 September 2026 | 82.33 (-4.5%) | 83.00 | 82.00 - 85.02 | 1.2873 times | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 0.9936 times | Fri 18 September 2026 | 87.16 (-0.79%) | 88.16 | 86.21 - 88.78 | 1.2925 times | Thu 17 September 2026 | 87.85 (2.58%) | 85.89 | 85.65 - 90.06 | 1.2074 times | Wed 16 September 2026 | 85.64 (-0.1%) | 85.84 | 85.26 - 87.60 | 1.5504 times | Tue 15 September 2026 | 85.73 (0.32%) | 85.70 | 85.10 - 87.33 | 0.6429 times | Mon 14 September 2026 | 85.46 (1.11%) | 85.71 | 84.04 - 86.24 | 0.7489 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 82.76 and 85.43
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.19 (2.09%) | 82.44 | 82.33 - 85.00 | 0.2442 times | Fri 25 September 2026 | 81.49 (-6.51%) | 85.70 | 80.00 - 89.82 | 1.3032 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.5868 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.9162 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.0147 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.6505 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.9662 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.9513 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.1461 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.2208 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0819 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 80.65 and 92.6
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 77.51 |
| Monthly Target 3 | 83.786666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.19 (5.49%) | 79.33 | 78.11 - 90.06 | 0.9359 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.752 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.762 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8303 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1724 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9937 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3717 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0977 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0661 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0181 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7819 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 84.32 |
| 20 day DMA | 83.19 |
| 35 day DMA | 80.86 |
| 50 day DMA | 79.93 |
| 100 day DMA | 78.91 |
| 150 day DMA | 77.91 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.36 | 82.8 |
| 12 day EMA | 83.1 | 83.08 | 83.37 |
| 20 day EMA | 82.66 | 82.6 | 82.72 |
| 35 day EMA | 81.6 | 81.51 | 81.51 |
| 50 day EMA | 79.94 | 79.81 | 79.74 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 82.45 | 83.58 |
| 12 day SMA | 84.32 | 84.43 | 84.56 |
| 20 day SMA | 83.19 | 82.93 | 82.73 |
| 35 day SMA | 80.86 | 80.65 | 80.51 |
| 50 day SMA | 79.93 | 79.83 | 79.73 |
| 100 day SMA | 78.91 | 78.9 | 78.91 |
| 150 day SMA | 77.91 | 77.85 | 77.78 |
| 200 day SMA | 73.38 | 73.23 | 73.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.