Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 74.89 and 78.91
| Daily Target 1 | 71.7 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 78.08 |
| Daily Target 5 | 79.74 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.925 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.7575 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.8883 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.781 times | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.6858 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 1.1037 times | Wed 25 March 2026 | 72.39 (-3.63%) | 74.23 | 71.69 - 74.23 | 0.896 times | Tue 24 March 2026 | 75.12 (6.28%) | 71.69 | 71.26 - 75.58 | 1.1485 times | Mon 23 March 2026 | 70.68 (3.94%) | 68.40 | 68.16 - 71.42 | 1.8297 times | Fri 20 March 2026 | 68.00 (-1.72%) | 69.17 | 67.32 - 70.00 | 0.9845 times | Thu 19 March 2026 | 69.19 (4.36%) | 68.50 | 67.01 - 70.63 | 1.0483 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.89 and 78.91
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7038 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1893 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0437 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3187 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4565 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8755 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8243 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4283 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.2219 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9381 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.8813 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.89 and 78.91
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.43 (2.37%) | 74.71 | 73.35 - 77.37 | 0.0927 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4056 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1248 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0924 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0433 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8013 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8098 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1861 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.059 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3849 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0993 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.64 |
| 35 day DMA | 73.13 |
| 50 day DMA | 70.29 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.2 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 73.98 | 73.92 |
| 12 day EMA | 73.63 | 73.12 | 72.94 |
| 20 day EMA | 72.99 | 72.63 | 72.48 |
| 35 day EMA | 71.07 | 70.75 | 70.55 |
| 50 day EMA | 69.81 | 69.54 | 69.35 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.41 | 74.07 |
| 12 day SMA | 72.51 | 71.85 | 71.2 |
| 20 day SMA | 72.64 | 72.83 | 73.09 |
| 35 day SMA | 73.13 | 72.94 | 72.77 |
| 50 day SMA | 70.29 | 69.94 | 69.62 |
| 100 day SMA | 63.27 | 63.13 | 63.01 |
| 150 day SMA | 61.2 | 61.01 | 60.85 |
| 200 day SMA | 56.95 | 56.77 | 56.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.