Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 182.66 and 186.71
| Daily Target 1 | 179.46 |
| Daily Target 2 | 181.81 |
| Daily Target 3 | 183.51 |
| Daily Target 4 | 185.86 |
| Daily Target 5 | 187.56 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.16 (0.73%) | 181.16 | 181.16 - 185.21 | 0.9963 times | Thu 30 July 2026 | 182.82 (3.85%) | 178.12 | 177.23 - 183.22 | 1.2442 times | Wed 29 July 2026 | 176.04 (-3.58%) | 182.00 | 175.50 - 183.75 | 1.1396 times | Tue 28 July 2026 | 182.57 (-1.13%) | 183.11 | 180.16 - 185.05 | 0.9293 times | Mon 27 July 2026 | 184.66 (-0.4%) | 185.40 | 182.31 - 187.00 | 0.9112 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.9605 times | Fri 24 July 2026 | 185.40 (0.65%) | 184.52 | 183.40 - 186.34 | 0.9605 times | Thu 23 July 2026 | 184.21 (-0.56%) | 184.72 | 183.00 - 185.99 | 1.0818 times | Wed 22 July 2026 | 185.24 (1.07%) | 182.71 | 181.65 - 185.45 | 1.2985 times | Tue 21 July 2026 | 183.28 (0.38%) | 182.65 | 182.32 - 185.09 | 0.4781 times | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 1.6351 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 174.08 and 185.58
| Weekly Target 1 | 170.72 |
| Weekly Target 2 | 177.44 |
| Weekly Target 3 | 182.22 |
| Weekly Target 4 | 188.94 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 0.9795 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.1802 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.0233 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.3759 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.046 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5041 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.6074 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4528 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0364 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.7943 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 0.9897 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 176.09 and 200.58
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 181.56333333333 |
| Monthly Target 4 | 195.11 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.0889 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1508 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9266 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0508 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 0.9733 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.8835 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0096 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.0684 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6229 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2253 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8272 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 182.05 |
| 12 day DMA | 183.24 |
| 20 day DMA | 182.54 |
| 35 day DMA | 177.33 |
| 50 day DMA | 171.95 |
| 100 day DMA | 156.08 |
| 150 day DMA | 147.19 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 181.84 | 181.35 |
| 12 day EMA | 182.4 | 182.08 | 181.95 |
| 20 day EMA | 180.83 | 180.48 | 180.23 |
| 35 day EMA | 176.55 | 176.1 | 175.7 |
| 50 day EMA | 171.41 | 170.89 | 170.4 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.05 | 182.3 | 182.81 |
| 12 day SMA | 183.24 | 183.37 | 183.68 |
| 20 day SMA | 182.54 | 182.13 | 181.52 |
| 35 day SMA | 177.33 | 176.78 | 176.18 |
| 50 day SMA | 171.95 | 171.35 | 170.71 |
| 100 day SMA | 156.08 | 155.47 | 154.86 |
| 150 day SMA | 147.19 | 146.85 | 146.51 |
| 200 day SMA | 140.41 | 140.08 | 139.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.