Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 127.22 and 131.2
| Daily Target 1 | 124.04 |
| Daily Target 2 | 126.42 |
| Daily Target 3 | 128.02 |
| Daily Target 4 | 130.4 |
| Daily Target 5 | 132 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.9167 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 1.0463 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.3206 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.6695 times | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.3764 times | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9621 times | Wed 25 March 2026 | 126.92 (0.51%) | 127.59 | 125.73 - 128.52 | 0.8037 times | Tue 24 March 2026 | 126.28 (2.48%) | 122.71 | 121.96 - 127.73 | 1.3676 times | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 1.0518 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4854 times | Thu 19 March 2026 | 120.96 (-0.49%) | 119.67 | 119.11 - 122.35 | 0.4915 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 125.75 and 132.67
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.04 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8077 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1363 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7286 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.465 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.2949 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2972 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6994 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.198 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2261 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1467 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 1.0114 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 127.22 and 131.2
| Monthly Target 1 | 124.04 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 128.02 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 132 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 128.80 (1.77%) | 127.21 | 125.64 - 129.62 | 0.09 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1286 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0246 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1707 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2389 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7223 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4208 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9593 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8605 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3843 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9544 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 124.66 |
| 20 day DMA | 123.87 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.08 |
| 100 day DMA | 126.12 |
| 150 day DMA | 122.25 |
| 200 day DMA | 119 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 125.95 | 124.8 |
| 12 day EMA | 125.53 | 124.93 | 124.33 |
| 20 day EMA | 125.33 | 124.97 | 124.62 |
| 35 day EMA | 125.96 | 125.79 | 125.65 |
| 50 day EMA | 127.24 | 127.18 | 127.14 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 125.28 | 125.02 |
| 12 day SMA | 124.66 | 123.95 | 123.37 |
| 20 day SMA | 123.87 | 123.76 | 123.64 |
| 35 day SMA | 125.71 | 125.79 | 125.9 |
| 50 day SMA | 127.08 | 127.04 | 126.98 |
| 100 day SMA | 126.12 | 126 | 125.89 |
| 150 day SMA | 122.25 | 122.16 | 122.07 |
| 200 day SMA | 119 | 118.84 | 118.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.