StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 19.49 and 19.81

Daily Target 119.41
Daily Target 219.56
Daily Target 319.73
Daily Target 419.88
Daily Target 520.05

Daily price and volume State Street

Date Closing Open Range Volume
Mon 28 September 2026 19.71 (-0.81%) 19.77 19.58 - 19.90 0.3709 times
Fri 25 September 2026 19.87 (0.97%) 19.61 19.57 - 20.15 0.8645 times
Thu 24 September 2026 19.68 (-0.71%) 19.68 19.67 - 19.98 1.1603 times
Wed 23 September 2026 19.82 (-0.35%) 19.87 19.55 - 20.06 0.6641 times
Tue 22 September 2026 19.89 (-0.1%) 19.94 19.87 - 20.09 0.4504 times
Mon 21 September 2026 19.91 (-0.4%) 20.00 19.91 - 20.15 0.4313 times
Fri 18 September 2026 19.99 (-0.35%) 19.89 19.82 - 20.15 0.3289 times
Thu 17 September 2026 20.06 (-0.3%) 20.20 19.85 - 20.35 0.4803 times
Wed 16 September 2026 20.12 (1%) 19.74 19.68 - 20.17 0.5115 times
Tue 15 September 2026 19.92 (-0.2%) 19.97 19.18 - 20.05 4.7379 times
Mon 14 September 2026 19.96 (0.71%) 19.86 19.78 - 20.10 1.0013 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 19.49 and 19.81

Weekly Target 119.41
Weekly Target 219.56
Weekly Target 319.73
Weekly Target 419.88
Weekly Target 520.05

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 28 September 2026 19.71 (-0.81%) 19.77 19.58 - 19.90 0.1688 times
Fri 25 September 2026 19.87 (-0.6%) 20.00 19.55 - 20.15 1.625 times
Fri 18 September 2026 19.99 (0.86%) 19.86 19.18 - 20.35 3.213 times
Fri 11 September 2026 19.82 (-2.17%) 20.23 19.62 - 20.36 0.8714 times
Fri 04 September 2026 20.26 (-1.84%) 20.63 20.19 - 20.80 0.6928 times
Fri 28 August 2026 20.64 (-0.29%) 20.72 20.64 - 20.87 0.8897 times
Fri 21 August 2026 20.70 (-1.52%) 21.08 20.68 - 21.08 0.6491 times
Fri 14 August 2026 21.02 (-0.66%) 21.15 20.99 - 21.21 0.5787 times
Fri 07 August 2026 21.16 (-0.24%) 21.26 21.14 - 21.34 0.6916 times
Fri 31 July 2026 21.21 (0.14%) 21.30 21.12 - 21.39 0.6198 times
Fri 24 July 2026 21.18 (0%) 21.16 21.16 - 21.24 0.0909 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 18.81 and 20.08

Monthly Target 118.51
Monthly Target 219.11
Monthly Target 319.78
Monthly Target 420.38
Monthly Target 521.05

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 28 September 2026 19.71 (-4.46%) 20.35 19.18 - 20.45 1.8833 times
Mon 31 August 2026 20.63 (-2.73%) 21.26 20.60 - 21.34 0.8586 times
Fri 31 July 2026 21.21 (-1.3%) 21.49 21.12 - 21.66 0.7604 times
Tue 30 June 2026 21.49 (-1.92%) 21.66 21.16 - 21.77 1.0477 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.6459 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.7135 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.754 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.774 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 0.956 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.6066 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.6411 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.9
20 day DMA 20.01
35 day DMA 20.37
50 day DMA 20.63
100 day DMA 21.16
150 day DMA 21.54
200 day DMA 21.89

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8419.83
12 day EMA19.9119.9519.96
20 day EMA20.0620.120.12
35 day EMA20.3220.3620.39
50 day EMA20.620.6420.67

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8319.86
12 day SMA19.919.919.9
20 day SMA20.0120.0620.1
35 day SMA20.3720.4120.45
50 day SMA20.6320.6620.7
100 day SMA21.1621.1821.2
150 day SMA21.5421.5721.59
200 day SMA21.8921.921.91
Back to top | Use Dark Theme