login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.22 and 21.31

Daily Target 1	21.2
Daily Target 2	21.24
Daily Target 3	21.29
Daily Target 4	21.33
Daily Target 5	21.38

Daily price and volume State Street

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.28 (-0.09%)	21.34	21.25 - 21.34	1.1883 times
Mon 03 August 2026	21.30 (0.42%)	21.26	21.26 - 21.34	0.5157 times
Fri 31 July 2026	21.21 (-0.19%)	21.28	21.21 - 21.39	1.4051 times
Thu 30 July 2026	21.25 (0.33%)	21.16	21.16 - 21.30	1.2631 times
Wed 29 July 2026	21.18 (-0.24%)	21.18	21.12 - 21.23	0.9965 times
Tue 28 July 2026	21.23 (0.28%)	21.18	21.16 - 21.30	0.8371 times
Mon 27 July 2026	21.17 (-0.05%)	21.30	21.13 - 21.30	0.8321 times
Fri 24 July 2026	21.18 (0%)	21.16	21.16 - 21.24	0.7823 times
Fri 24 July 2026	21.18 (0.09%)	21.16	21.16 - 21.24	0.7823 times
Thu 23 July 2026	21.16 (-0.98%)	21.23	21.13 - 21.31	1.3976 times
Wed 22 July 2026	21.37 (-0.14%)	21.39	21.34 - 21.41	1.5571 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.27 and 21.36

Weekly Target 1	21.2
Weekly Target 2	21.24
Weekly Target 3	21.29
Weekly Target 4	21.33
Weekly Target 5	21.38

Weekly price and volumes for State Street

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.28 (0.33%)	21.26	21.25 - 21.34	0.3383 times
Fri 31 July 2026	21.21 (0.14%)	21.30	21.12 - 21.39	1.0591 times
Fri 24 July 2026	21.18 (0%)	21.16	21.16 - 21.24	0.1553 times
Fri 24 July 2026	21.18 (-1.12%)	21.44	21.13 - 21.46	1.5958 times
Fri 17 July 2026	21.42 (-0.28%)	21.27	21.21 - 21.42	0.8528 times
Tue 07 July 2026	21.48 (0.09%)	21.47	21.40 - 21.55	0.3275 times
Thu 02 July 2026	21.46 (0.28%)	21.45	21.37 - 21.66	1.62 times
Fri 26 June 2026	21.40 (-0.93%)	21.61	21.27 - 21.61	1.0927 times
Thu 18 June 2026	21.60 (0.09%)	21.67	21.51 - 21.77	1.6195 times
Fri 12 June 2026	21.58 (1.22%)	21.32	21.16 - 21.62	1.339 times
Fri 05 June 2026	21.32 (-2.69%)	21.66	21.28 - 21.66	0.9077 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.27 and 21.36

Monthly Target 1	21.2
Monthly Target 2	21.24
Monthly Target 3	21.29
Monthly Target 4	21.33
Monthly Target 5	21.38

Monthly price and volumes State Street

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.28 (0.33%)	21.26	21.25 - 21.34	0.0727 times
Fri 31 July 2026	21.21 (-1.3%)	21.49	21.12 - 21.66	0.9557 times
Tue 30 June 2026	21.49 (-1.92%)	21.66	21.16 - 21.77	1.3167 times
Fri 29 May 2026	21.91 (-1.57%)	22.33	21.75 - 22.37	0.8117 times
Thu 30 April 2026	22.26 (2.96%)	21.66	21.63 - 22.44	0.8966 times
Tue 31 March 2026	21.62 (-5.96%)	22.66	21.57 - 22.95	0.9476 times
Fri 27 February 2026	22.99 (-1.88%)	23.42	22.85 - 23.58	0.9727 times
Fri 30 January 2026	23.43 (4.37%)	22.56	22.54 - 23.74	1.2015 times
Wed 31 December 2025	22.45 (0.27%)	21.91	21.86 - 22.58	2.0191 times
Fri 28 November 2025	22.39 (-2.23%)	22.86	22.21 - 23.00	0.8057 times
Fri 31 October 2025	22.90 (-1.55%)	23.23	22.80 - 23.60	0.9324 times

monthly chart StateStreet

Indicator Analysis of StateStreet

Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period	DMA value
5 day DMA	21.24
12 day DMA	21.24
20 day DMA	21.3
35 day DMA	21.39
50 day DMA	21.46
100 day DMA	21.8
150 day DMA	22.22
200 day DMA	22.33

EMA (exponential moving average) of State Street STT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.26	21.25	21.22
12 day EMA	21.26	21.26	21.25
20 day EMA	21.3	21.3	21.3
35 day EMA	21.38	21.39	21.4
50 day EMA	21.49	21.5	21.51

SMA (simple moving average) of State Street STT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.24	21.23	21.21
12 day SMA	21.24	21.25	21.26
20 day SMA	21.3	21.31	21.32
35 day SMA	21.39	21.39	21.39
50 day SMA	21.46	21.47	21.48
100 day SMA	21.8	21.81	21.83
150 day SMA	22.22	22.23	22.24
200 day SMA	22.33	22.33	22.34

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme