StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 15.74 and 16.18

Daily Target 115.66
Daily Target 215.82
Daily Target 316.1
Daily Target 416.26
Daily Target 516.54

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 31 July 2026 15.98 (-1.54%) 16.36 15.94 - 16.38 1.3757 times
Thu 30 July 2026 16.23 (-1.76%) 16.55 16.11 - 16.58 1.5848 times
Wed 29 July 2026 16.52 (-0.9%) 16.64 16.49 - 16.66 1.1713 times
Tue 28 July 2026 16.67 (0.54%) 16.60 16.60 - 16.81 0.9098 times
Mon 27 July 2026 16.58 (0.3%) 16.55 16.53 - 16.73 0.908 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.6585 times
Fri 24 July 2026 16.53 (1.22%) 16.81 16.32 - 16.81 0.6585 times
Thu 23 July 2026 16.33 (-0.91%) 16.41 16.27 - 16.44 1.0959 times
Wed 22 July 2026 16.48 (-0.66%) 16.65 16.40 - 16.70 1.0113 times
Tue 21 July 2026 16.59 (0%) 16.63 16.56 - 16.67 0.6262 times
Mon 20 July 2026 16.59 (-2.41%) 16.96 16.52 - 16.98 0.9555 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 15.53 and 16.4

Weekly Target 115.37
Weekly Target 215.68
Weekly Target 316.243333333333
Weekly Target 416.55
Weekly Target 517.11

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 1.1246 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.1245 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.8217 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.5255 times
Fri 10 July 2026 16.64 (0.97%) 16.46 16.40 - 16.87 1.0038 times
Thu 02 July 2026 16.48 (-2.02%) 16.86 16.29 - 16.98 1.1481 times
Fri 26 June 2026 16.82 (0.72%) 16.70 16.54 - 16.88 1.3047 times
Thu 18 June 2026 16.70 (-1.76%) 17.19 16.62 - 17.19 0.9299 times
Fri 12 June 2026 17.00 (-0.29%) 17.08 16.76 - 17.25 0.9417 times
Fri 05 June 2026 17.05 (-0.18%) 16.99 16.78 - 17.19 1.0755 times
Fri 29 May 2026 17.08 (-1.21%) 17.29 17.08 - 17.48 0.9064 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 15.34 and 16.59

Monthly Target 115.12
Monthly Target 215.55
Monthly Target 316.37
Monthly Target 416.8
Monthly Target 517.62

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.1046 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 1.0318 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9765 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.772 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0499 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0594 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1296 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0596 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9112 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9054 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9058 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.5
20 day DMA 16.55
35 day DMA 16.61
50 day DMA 16.76
100 day DMA 17.22
150 day DMA 17.52
200 day DMA 17.71

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.4616.57
12 day EMA16.4516.5316.59
20 day EMA16.5216.5816.62
35 day EMA16.6516.6916.72
50 day EMA16.7416.7716.79

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5116.57
12 day SMA16.516.616.63
20 day SMA16.5516.5916.6
35 day SMA16.6116.6416.66
50 day SMA16.7616.7816.79
100 day SMA17.2217.2417.26
150 day SMA17.5217.5417.55
200 day SMA17.7117.7217.74
Back to top | Use Dark Theme