Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 140.99 and 144.5
| Daily Target 1 | 138.2 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 141.70666666667 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 145.22 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.35 (1.24%) | 141.64 | 139.63 - 143.14 | 1.1318 times | Thu 14 May 2026 | 140.61 (0.06%) | 141.19 | 139.80 - 141.74 | 0.9361 times | Wed 13 May 2026 | 140.52 (-1.41%) | 141.80 | 139.10 - 143.73 | 1.2656 times | Tue 12 May 2026 | 142.53 (0.08%) | 142.72 | 141.33 - 144.21 | 0.9924 times | Mon 11 May 2026 | 142.41 (-3.91%) | 147.34 | 141.32 - 147.40 | 1.3856 times | Fri 08 May 2026 | 148.21 (-1.36%) | 150.75 | 146.80 - 151.58 | 0.8549 times | Thu 07 May 2026 | 150.25 (-1.34%) | 150.60 | 149.13 - 152.45 | 0.9443 times | Wed 06 May 2026 | 152.29 (0%) | 151.31 | 150.02 - 153.14 | 0.8422 times | Wed 06 May 2026 | 152.29 (1.66%) | 151.31 | 150.02 - 153.14 | 0.8422 times | Tue 05 May 2026 | 149.80 (1.11%) | 150.05 | 147.43 - 151.57 | 0.8049 times | Mon 04 May 2026 | 148.15 (-3.06%) | 152.00 | 147.14 - 152.69 | 0.5364 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 136.58 and 144.88
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 142.95 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.2839 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5938 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4908 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1291 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9474 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.2031 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6453 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.1248 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9371 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6446 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9818 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 131.41 and 150.04
| Monthly Target 1 | 127.76 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 146.39333333333 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 165.02 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.35 (-9.09%) | 157.33 | 139.10 - 157.73 | 0.4436 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9239 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7121 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1396 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1927 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2091 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7972 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2383 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4957 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8478 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0943 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 146.85 |
| 20 day DMA | 150.44 |
| 35 day DMA | 153.71 |
| 50 day DMA | 152.73 |
| 100 day DMA | 153.34 |
| 150 day DMA | 147.68 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 142.97 | 144.15 |
| 12 day EMA | 146.25 | 146.96 | 148.12 |
| 20 day EMA | 148.85 | 149.53 | 150.47 |
| 35 day EMA | 150.42 | 150.89 | 151.49 |
| 50 day EMA | 151.72 | 152.1 | 152.57 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 142.86 | 144.78 |
| 12 day SMA | 146.85 | 148.04 | 148.85 |
| 20 day SMA | 150.44 | 151.31 | 152.4 |
| 35 day SMA | 153.71 | 153.97 | 154.25 |
| 50 day SMA | 152.73 | 152.83 | 153.05 |
| 100 day SMA | 153.34 | 153.34 | 153.28 |
| 150 day SMA | 147.68 | 147.67 | 147.69 |
| 200 day SMA | 148.9 | 149.05 | 149.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.