Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 64.32 and 66.54
| Daily Target 1 | 63.79 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 66.013333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.23 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (1.49%) | 66.51 | 64.96 - 67.18 | 0.8767 times | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 1.0723 times | Tue 31 March 2026 | 66.11 (0.18%) | 66.01 | 64.05 - 67.29 | 1.5129 times | Mon 30 March 2026 | 65.99 (-0.98%) | 68.23 | 65.57 - 69.18 | 0.8118 times | Fri 27 March 2026 | 66.64 (2.57%) | 65.15 | 64.98 - 66.68 | 0.6933 times | Thu 26 March 2026 | 64.97 (0.42%) | 65.03 | 64.40 - 65.65 | 0.6296 times | Wed 25 March 2026 | 64.70 (0.92%) | 63.36 | 62.95 - 64.84 | 1.085 times | Tue 24 March 2026 | 64.11 (1.46%) | 63.69 | 63.32 - 65.33 | 0.9238 times | Mon 23 March 2026 | 63.19 (-0.85%) | 62.10 | 61.37 - 63.43 | 1.2795 times | Fri 20 March 2026 | 63.73 (0.62%) | 63.80 | 62.56 - 64.27 | 1.1151 times | Thu 19 March 2026 | 63.34 (3.29%) | 62.50 | 61.99 - 64.63 | 1.5406 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 62.23 and 67.54
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 0.939 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.0131 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 0.9735 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1114 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7046 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5601 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1134 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.116 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9214 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.5474 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 0.9849 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 64.89 and 68.2
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.90 (-0.32%) | 65.78 | 63.87 - 67.18 | 0.1225 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5205 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2186 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2062 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0473 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9281 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9327 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1409 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.975 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.9081 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4857 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.58 |
| 20 day DMA | 62.11 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.6 |
| 100 day DMA | 51.21 |
| 150 day DMA | 47.74 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.34 | 65.54 |
| 12 day EMA | 64.24 | 63.94 | 63.76 |
| 20 day EMA | 62.64 | 62.3 | 62.02 |
| 35 day EMA | 60.18 | 59.84 | 59.54 |
| 50 day EMA | 57.78 | 57.45 | 57.15 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.73 | 65.68 |
| 12 day SMA | 64.58 | 64.14 | 63.69 |
| 20 day SMA | 62.11 | 61.69 | 61.3 |
| 35 day SMA | 59.57 | 59.29 | 59 |
| 50 day SMA | 57.6 | 57.29 | 56.98 |
| 100 day SMA | 51.21 | 50.97 | 50.73 |
| 150 day SMA | 47.74 | 47.58 | 47.42 |
| 200 day SMA | 45.6 | 45.47 | 45.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.