Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.9 and 67.81
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.16 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.73 (1.41%) | 65.06 | 65.06 - 66.97 | 0.8281 times | Wed 29 July 2026 | 65.80 (2.97%) | 65.44 | 65.13 - 66.11 | 1.0422 times | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 1.0462 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 1.2774 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 1.193 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.193 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 0.9537 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.8364 times | Tue 21 July 2026 | 63.70 (2.33%) | 62.20 | 62.20 - 63.71 | 0.5141 times | Mon 20 July 2026 | 62.25 (-0.3%) | 62.18 | 61.58 - 62.91 | 1.1158 times | Fri 17 July 2026 | 62.44 (2.9%) | 61.23 | 61.23 - 62.65 | 0.6591 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65 and 68.71
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.73 (1.4%) | 64.40 | 63.26 - 66.97 | 0.8267 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2352 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9093 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8445 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9351 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9437 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4034 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.6437 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4274 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.831 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.63 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 60.01 and 73.69
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.73 (24.31%) | 53.43 | 53.29 - 66.97 | 0.8187 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1584 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7534 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8196 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.431 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1469 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1352 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9856 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8734 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8778 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0737 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 64.35 |
| 20 day DMA | 62.18 |
| 35 day DMA | 59.66 |
| 50 day DMA | 61.1 |
| 100 day DMA | 62.83 |
| 150 day DMA | 59.22 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 64.89 | 64.44 |
| 12 day EMA | 64.15 | 63.68 | 63.29 |
| 20 day EMA | 62.91 | 62.51 | 62.16 |
| 35 day EMA | 62.59 | 62.35 | 62.15 |
| 50 day EMA | 62.1 | 61.91 | 61.75 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.06 | 65.19 |
| 12 day SMA | 64.35 | 63.85 | 63.45 |
| 20 day SMA | 62.18 | 61.6 | 60.99 |
| 35 day SMA | 59.66 | 59.52 | 59.39 |
| 50 day SMA | 61.1 | 61.16 | 61.24 |
| 100 day SMA | 62.83 | 62.73 | 62.64 |
| 150 day SMA | 59.22 | 59.07 | 58.92 |
| 200 day SMA | 55.03 | 54.9 | 54.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.