Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 126.21 and 129.01
| Daily Target 1 | 123.95 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 126.75333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 129.55 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.0534 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.3658 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.2066 times | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.7435 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.6695 times | Wed 25 March 2026 | 127.64 (-0.87%) | 129.92 | 127.63 - 130.49 | 0.7367 times | Tue 24 March 2026 | 128.76 (-0.22%) | 128.83 | 128.44 - 130.50 | 0.934 times | Mon 23 March 2026 | 129.04 (-1.09%) | 131.52 | 128.91 - 132.01 | 1.2463 times | Fri 20 March 2026 | 130.46 (-0.48%) | 131.00 | 129.47 - 131.77 | 1.0238 times | Thu 19 March 2026 | 131.09 (-3.09%) | 131.16 | 130.57 - 132.44 | 1.0205 times | Tue 17 March 2026 | 135.27 (0.24%) | 135.81 | 135.17 - 136.68 | 0.7995 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 125.91 and 129.45
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 125.22 |
| Weekly Target 3 | 126.59333333333 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.38 (1.44%) | 126.22 | 124.43 - 127.97 | 0.6459 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7714 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7181 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.3443 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0459 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.953 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7636 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.199 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.0399 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.5188 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0528 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 126.21 and 129.01
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 126.75333333333 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 0.0442 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0218 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2895 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8699 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.074 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6081 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0912 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1459 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3415 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.514 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.1017 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 129.18 |
| 20 day DMA | 131.86 |
| 35 day DMA | 131.94 |
| 50 day DMA | 130.19 |
| 100 day DMA | 127.78 |
| 150 day DMA | 127.38 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.86 | 127.31 |
| 12 day EMA | 128.81 | 129.07 | 129.63 |
| 20 day EMA | 129.99 | 130.27 | 130.72 |
| 35 day EMA | 130.01 | 130.17 | 130.42 |
| 50 day EMA | 129.57 | 129.66 | 129.81 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.64 | 127.2 |
| 12 day SMA | 129.18 | 129.77 | 130.52 |
| 20 day SMA | 131.86 | 132.31 | 132.88 |
| 35 day SMA | 131.94 | 131.97 | 131.96 |
| 50 day SMA | 130.19 | 130.16 | 130.25 |
| 100 day SMA | 127.78 | 127.76 | 127.75 |
| 150 day SMA | 127.38 | 127.38 | 127.38 |
| 200 day SMA | 126.91 | 126.9 | 126.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.