Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.25 and 65.41
| Daily Target 1 | 63.31 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 65.18 |
| Daily Target 5 | 65.63 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 0.731 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.2913 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 0.7824 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.1525 times | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 0.9307 times | Thu 26 March 2026 | 66.58 (1.65%) | 66.10 | 65.66 - 67.18 | 1.3602 times | Wed 25 March 2026 | 65.50 (0.02%) | 64.98 | 64.97 - 66.02 | 0.7721 times | Tue 24 March 2026 | 65.49 (0.83%) | 65.35 | 65.01 - 66.42 | 0.7579 times | Mon 23 March 2026 | 64.95 (0%) | 64.28 | 63.38 - 65.66 | 1.0481 times | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.1739 times | Thu 19 March 2026 | 67.04 (3.42%) | 65.16 | 65.16 - 67.49 | 0.6593 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.81 and 65.94
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.8817 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0848 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.7997 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3531 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.4872 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2602 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0456 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1423 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8689 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0765 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0248 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.37 and 66.35
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 63.906666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.74 (-0.35%) | 64.06 | 62.00 - 64.98 | 0.1035 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1844 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0093 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0073 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8585 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6631 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4702 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9411 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9409 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8217 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9433 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 65.54 |
| 20 day DMA | 64.91 |
| 35 day DMA | 63.56 |
| 50 day DMA | 61.91 |
| 100 day DMA | 57.98 |
| 150 day DMA | 55.76 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.22 | 65.8 |
| 12 day EMA | 65.13 | 65.2 | 65.41 |
| 20 day EMA | 64.66 | 64.65 | 64.71 |
| 35 day EMA | 63.32 | 63.24 | 63.19 |
| 50 day EMA | 61.88 | 61.76 | 61.67 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 65.79 | 66.08 |
| 12 day SMA | 65.54 | 65.56 | 65.58 |
| 20 day SMA | 64.91 | 64.82 | 64.77 |
| 35 day SMA | 63.56 | 63.42 | 63.28 |
| 50 day SMA | 61.91 | 61.76 | 61.63 |
| 100 day SMA | 57.98 | 57.86 | 57.74 |
| 150 day SMA | 55.76 | 55.67 | 55.59 |
| 200 day SMA | 55.04 | 54.99 | 54.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.