Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.74 and 8.09
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.16 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.89 (3.41%) | 7.69 | 7.59 - 7.94 | 0.5669 times | Wed 13 May 2026 | 7.63 (-2.43%) | 7.82 | 7.51 - 7.89 | 1.1969 times | Tue 12 May 2026 | 7.82 (-4.4%) | 8.02 | 7.69 - 8.19 | 1.1097 times | Mon 11 May 2026 | 8.18 (2.63%) | 7.95 | 7.88 - 8.28 | 0.7562 times | Fri 08 May 2026 | 7.97 (-7.11%) | 8.67 | 7.94 - 8.67 | 0.7994 times | Thu 07 May 2026 | 8.58 (-1.83%) | 8.91 | 8.38 - 8.91 | 0.4872 times | Wed 06 May 2026 | 8.74 (0%) | 8.56 | 8.33 - 8.92 | 1.2996 times | Wed 06 May 2026 | 8.74 (7.37%) | 8.56 | 8.33 - 8.92 | 1.2996 times | Tue 05 May 2026 | 8.14 (2.39%) | 8.07 | 7.88 - 8.26 | 0.9459 times | Mon 04 May 2026 | 7.95 (0.76%) | 7.95 | 7.85 - 8.29 | 1.5387 times | Fri 01 May 2026 | 7.89 (-4.13%) | 8.23 | 7.66 - 8.29 | 1.417 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.32 and 8.09
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.89 (-1%) | 7.95 | 7.51 - 8.28 | 0.9384 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.6687 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.9784 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.332 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 1.1012 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.9113 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.8781 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.9735 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.5015 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.7169 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.337 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7 and 8.41
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.89 (-4.13%) | 8.23 | 7.51 - 8.92 | 0.3063 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4406 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6516 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6216 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6983 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8295 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9613 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8795 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6669 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9445 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7555 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.96 | 8.13 |
| 12 day EMA | 8.21 | 8.27 | 8.39 |
| 20 day EMA | 8.45 | 8.51 | 8.6 |
| 35 day EMA | 8.59 | 8.63 | 8.69 |
| 50 day EMA | 8.75 | 8.79 | 8.84 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.04 | 8.26 |
| 12 day SMA | 8.15 | 8.2 | 8.31 |
| 20 day SMA | 8.56 | 8.66 | 8.77 |
| 35 day SMA | 8.94 | 8.96 | 9 |
| 50 day SMA | 8.83 | 8.85 | 8.87 |
| 100 day SMA | 9.99 | 10.03 | 10.08 |
| 150 day SMA | 10.03 | 10.02 | 10 |
| 200 day SMA | 9.4 | 9.42 | 9.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.