Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.04 and 9.84
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.6933333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.49 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.46 (-5.87%) | 10.09 | 9.41 - 10.21 | 1.5238 times | Thu 30 July 2026 | 10.05 (6.91%) | 9.69 | 9.53 - 10.07 | 1.3354 times | Wed 29 July 2026 | 9.40 (-2.29%) | 9.45 | 9.26 - 9.72 | 1.0758 times | Tue 28 July 2026 | 9.62 (-1.74%) | 9.53 | 9.27 - 9.66 | 1.0417 times | Mon 27 July 2026 | 9.79 (2.84%) | 9.83 | 9.59 - 9.84 | 0.503 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.8908 times | Fri 24 July 2026 | 9.52 (-1.55%) | 9.67 | 9.48 - 9.96 | 0.8908 times | Thu 23 July 2026 | 9.67 (-5.57%) | 10.05 | 9.62 - 10.33 | 1.0486 times | Wed 22 July 2026 | 10.24 (5.79%) | 9.83 | 9.83 - 10.32 | 1.3033 times | Tue 21 July 2026 | 9.68 (0.31%) | 9.94 | 9.66 - 10.00 | 0.3868 times | Mon 20 July 2026 | 9.65 (-0.62%) | 9.67 | 9.40 - 9.74 | 0.5832 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.89 and 9.84
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.46 (-0.63%) | 9.83 | 9.26 - 10.21 | 0.8686 times | Fri 24 July 2026 | 9.52 (0%) | 9.67 | 9.48 - 9.96 | 0.1412 times | Fri 24 July 2026 | 9.52 (-1.96%) | 9.67 | 9.40 - 10.33 | 0.6677 times | Fri 17 July 2026 | 9.71 (-1.52%) | 10.00 | 9.30 - 10.34 | 0.8077 times | Fri 10 July 2026 | 9.86 (3.25%) | 9.30 | 9.02 - 10.42 | 0.6469 times | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.6982 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.8302 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.505 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.805 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 1.0296 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 2.1408 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.54 and 9.94
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.46 (-2.07%) | 9.68 | 9.02 - 10.42 | 0.3422 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.6159 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.731 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.517 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.7647 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7294 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.8194 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.9734 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.1281 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.3789 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.956 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.74 | 9.58 |
| 12 day EMA | 9.67 | 9.71 | 9.65 |
| 20 day EMA | 9.7 | 9.73 | 9.7 |
| 35 day EMA | 9.63 | 9.64 | 9.62 |
| 50 day EMA | 9.58 | 9.58 | 9.56 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.68 | 9.57 |
| 12 day SMA | 9.69 | 9.71 | 9.73 |
| 20 day SMA | 9.7 | 9.73 | 9.71 |
| 35 day SMA | 9.91 | 9.95 | 9.94 |
| 50 day SMA | 9.76 | 9.73 | 9.67 |
| 100 day SMA | 9.26 | 9.25 | 9.24 |
| 150 day SMA | 9.8 | 9.81 | 9.83 |
| 200 day SMA | 9.99 | 9.98 | 9.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.