Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.5 and 9.67
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.8 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.492 times | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 0.8191 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.6505 times | Wed 25 March 2026 | 9.82 (1.45%) | 9.83 | 9.75 - 9.93 | 0.8281 times | Tue 24 March 2026 | 9.68 (-1.12%) | 9.63 | 9.53 - 9.77 | 0.9216 times | Mon 23 March 2026 | 9.79 (4.04%) | 9.60 | 9.56 - 9.90 | 0.9519 times | Fri 20 March 2026 | 9.41 (-3.19%) | 9.69 | 9.32 - 9.70 | 1.3998 times | Thu 19 March 2026 | 9.72 (-3.95%) | 10.12 | 9.70 - 10.12 | 1.8407 times | Tue 17 March 2026 | 10.12 (-0.2%) | 10.27 | 10.11 - 10.37 | 1.0937 times | Mon 16 March 2026 | 10.14 (1.3%) | 10.15 | 10.02 - 10.23 | 1.0028 times | Fri 13 March 2026 | 10.01 (-1.38%) | 10.23 | 9.99 - 10.27 | 0.9126 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.5 and 9.67
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.1334 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.131 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.4472 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2929 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.3161 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.6162 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.552 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1847 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.3887 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.9379 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 0.8804 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.5 and 10.44
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.61 (-15.18%) | 11.16 | 9.32 - 11.26 | 1.7355 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.5264 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9133 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.114 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0054 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7092 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6519 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.663 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9096 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7717 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.7852 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.69 | 9.73 |
| 12 day EMA | 9.86 | 9.91 | 9.96 |
| 20 day EMA | 10.04 | 10.09 | 10.14 |
| 35 day EMA | 10.09 | 10.12 | 10.15 |
| 50 day EMA | 10.15 | 10.17 | 10.19 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.7 | 9.66 |
| 12 day SMA | 9.81 | 9.89 | 9.98 |
| 20 day SMA | 10.17 | 10.25 | 10.35 |
| 35 day SMA | 10.52 | 10.52 | 10.52 |
| 50 day SMA | 10.25 | 10.26 | 10.26 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.