Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 76.47 and 78.27
| Daily Target 1 | 76.17 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.966666666667 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.77 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.38 (-0.36%) | 78.82 | 77.36 - 79.16 | 0.9598 times | Wed 13 May 2026 | 77.66 (-1.55%) | 78.86 | 76.75 - 78.86 | 0.855 times | Tue 12 May 2026 | 78.88 (-0.24%) | 79.00 | 76.57 - 79.85 | 1.0423 times | Mon 11 May 2026 | 79.07 (-2.47%) | 81.18 | 78.13 - 81.46 | 1.1012 times | Fri 08 May 2026 | 81.07 (1.08%) | 80.79 | 80.00 - 81.81 | 0.763 times | Thu 07 May 2026 | 80.20 (-1.02%) | 81.55 | 79.71 - 82.36 | 0.7675 times | Wed 06 May 2026 | 81.03 (0%) | 79.50 | 79.20 - 82.05 | 1.2495 times | Wed 06 May 2026 | 81.03 (4.61%) | 79.50 | 79.20 - 82.05 | 1.2495 times | Tue 05 May 2026 | 77.46 (3.46%) | 75.73 | 75.36 - 77.52 | 0.7672 times | Mon 04 May 2026 | 74.87 (-4.66%) | 77.80 | 74.86 - 78.81 | 1.2452 times | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 1.136 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 74.53 and 79.42
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.38 (-4.55%) | 81.18 | 76.57 - 81.46 | 0.8721 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.6125 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.7187 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.5476 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.585 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.5617 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.9431 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7779 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8646 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5167 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.9329 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 72.37 and 79.87
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.38 (-1%) | 78.61 | 74.86 - 82.36 | 0.583 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3795 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9196 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1959 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8808 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8739 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8348 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0216 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2005 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1104 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3872 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 78.78 |
| 20 day DMA | 77.96 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.84 |
| 100 day DMA | 78.49 |
| 150 day DMA | 75.52 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.85 | 79.45 |
| 12 day EMA | 78.29 | 78.46 | 78.6 |
| 20 day EMA | 77.47 | 77.48 | 77.46 |
| 35 day EMA | 76.57 | 76.52 | 76.45 |
| 50 day EMA | 75.14 | 75.05 | 74.94 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 79.38 | 80.05 |
| 12 day SMA | 78.78 | 78.65 | 78.71 |
| 20 day SMA | 77.96 | 77.66 | 77.2 |
| 35 day SMA | 74.59 | 74.4 | 74.23 |
| 50 day SMA | 73.84 | 73.88 | 73.96 |
| 100 day SMA | 78.49 | 78.45 | 78.4 |
| 150 day SMA | 75.52 | 75.5 | 75.49 |
| 200 day SMA | 75.18 | 75.16 | 75.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.