Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 96.72 and 99.52
| Daily Target 1 | 94.39 |
| Daily Target 2 | 96.25 |
| Daily Target 3 | 97.19 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 99.99 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.9895 times | Fri 31 July 2026 | 94.58 (-1.02%) | 95.57 | 93.89 - 95.99 | 1.3357 times | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.6749 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 1.0771 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.6802 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.3991 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.8491 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 0.8491 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 0.6994 times | Wed 22 July 2026 | 89.25 (1.2%) | 87.95 | 86.51 - 90.48 | 0.4457 times | Tue 21 July 2026 | 88.19 (0.79%) | 88.81 | 86.49 - 89.00 | 0.5613 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 96.72 and 99.52
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 97.19 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.3052 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.9018 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2618 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0781 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8933 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5452 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0935 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.568 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.1303 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.2227 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8436 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 96.72 and 99.52
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 97.19 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.0623 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.0482 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.1022 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0779 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5212 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0141 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.3188 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9712 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9636 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9206 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.1265 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 92.04 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.85 |
| 50 day DMA | 86.7 |
| 100 day DMA | 80.24 |
| 150 day DMA | 81.23 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 93.9 | 93.56 |
| 12 day EMA | 93.09 | 92.18 | 91.74 |
| 20 day EMA | 91.57 | 90.88 | 90.49 |
| 35 day EMA | 88.73 | 88.18 | 87.8 |
| 50 day EMA | 86.59 | 86.12 | 85.77 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 94.31 | 93.64 |
| 12 day SMA | 92.04 | 91.38 | 91.11 |
| 20 day SMA | 90.45 | 90.02 | 89.92 |
| 35 day SMA | 89.85 | 89.44 | 89.11 |
| 50 day SMA | 86.7 | 86.25 | 85.85 |
| 100 day SMA | 80.24 | 80 | 79.79 |
| 150 day SMA | 81.23 | 81.07 | 80.94 |
| 200 day SMA | 78.49 | 78.34 | 78.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.