SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 5.98 and 6.01

Daily Target 15.97
Daily Target 25.98
Daily Target 36
Daily Target 46.01
Daily Target 56.03

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Thu 14 May 2026 5.99 (-0.33%) 6.02 5.99 - 6.02 0.4954 times
Wed 13 May 2026 6.01 (-0.33%) 6.03 6.00 - 6.04 0.7336 times
Tue 12 May 2026 6.03 (-0.5%) 6.02 6.02 - 6.07 0.4671 times
Mon 11 May 2026 6.06 (-0.66%) 6.13 6.06 - 6.13 3.1148 times
Fri 08 May 2026 6.10 (0%) 6.10 6.07 - 6.10 0.2504 times
Thu 07 May 2026 6.10 (0.33%) 6.10 6.08 - 6.12 0.9288 times
Wed 06 May 2026 6.08 (0%) 6.07 6.06 - 6.10 0.6959 times
Wed 06 May 2026 6.08 (0.33%) 6.07 6.06 - 6.10 0.6959 times
Tue 05 May 2026 6.06 (0.66%) 6.04 6.03 - 6.07 1.5722 times
Mon 04 May 2026 6.02 (-0.5%) 6.03 6.02 - 6.06 1.0459 times
Fri 01 May 2026 6.05 (0%) 6.06 6.02 - 6.07 0.5923 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.92 and 6.06

Weekly Target 15.9
Weekly Target 25.94
Weekly Target 36.0366666666667
Weekly Target 46.08
Weekly Target 56.18

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Thu 14 May 2026 5.99 (-1.8%) 6.13 5.99 - 6.13 1.2721 times
Fri 08 May 2026 6.10 (0.33%) 6.07 6.06 - 6.12 0.4958 times
Wed 06 May 2026 6.08 (0.5%) 6.03 6.02 - 6.10 0.8763 times
Fri 01 May 2026 6.05 (-0.49%) 6.06 6.01 - 6.11 1.0422 times
Fri 24 April 2026 6.08 (0%) 6.05 6.03 - 6.13 1.3251 times
Fri 17 April 2026 6.08 (0.33%) 6.04 6.03 - 6.09 0.9767 times
Fri 10 April 2026 6.06 (2.19%) 5.95 5.92 - 6.12 1.9875 times
Thu 02 April 2026 5.93 (0.68%) 5.92 5.90 - 6.10 0.761 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.6813 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.582 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.5738 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.92 and 6.06

Monthly Target 15.9
Monthly Target 25.94
Monthly Target 36.0366666666667
Monthly Target 46.08
Monthly Target 56.18

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Thu 14 May 2026 5.99 (-0.99%) 6.06 5.99 - 6.13 0.4918 times
Thu 30 April 2026 6.05 (2.02%) 5.97 5.92 - 6.13 0.9882 times
Tue 31 March 2026 5.93 (-4.51%) 6.15 5.87 - 6.18 0.7599 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.2976 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 1.9811 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.8116 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5227 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5658 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3266 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.2547 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.7924 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.05
20 day DMA 6.06
35 day DMA 6.03
50 day DMA 6.01
100 day DMA 6.07
150 day DMA 6.06
200 day DMA 6.07

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.046.06
12 day EMA6.046.056.06
20 day EMA6.046.056.05
35 day EMA6.026.026.02
50 day EMA6.026.026.02

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.066.07
12 day SMA6.056.066.06
20 day SMA6.066.066.06
35 day SMA6.036.036.03
50 day SMA6.016.026.02
100 day SMA6.076.086.08
150 day SMA6.066.066.06
200 day SMA6.076.076.07
Back to top | Use Dark Theme