Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.24 and 6.5
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.71 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 0.7926 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 0.8182 times | Mon 30 March 2026 | 6.58 (-0.9%) | 6.71 | 6.53 - 6.72 | 0.6666 times | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 0.7672 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.5152 times | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 1.0569 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 1.182 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 1.8349 times | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.3222 times | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 1.0443 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.6332 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.18 and 6.55
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-3.92%) | 6.71 | 6.35 - 6.72 | 0.5079 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1945 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9895 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6188 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3463 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.448 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3061 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.184 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7226 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6823 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.6809 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.24 and 6.5
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 0.0566 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7553 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.391 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8802 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2173 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1541 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.855 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7558 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0429 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8918 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9995 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.53 | 6.54 |
| 12 day EMA | 6.4 | 6.4 | 6.38 |
| 20 day EMA | 6.38 | 6.38 | 6.37 |
| 35 day EMA | 6.67 | 6.69 | 6.7 |
| 50 day EMA | 6.96 | 6.98 | 7 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.61 | 6.62 |
| 12 day SMA | 6.33 | 6.3 | 6.28 |
| 20 day SMA | 6.23 | 6.21 | 6.19 |
| 35 day SMA | 6.41 | 6.46 | 6.52 |
| 50 day SMA | 6.91 | 6.94 | 6.97 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.51 | 7.52 | 7.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.