Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 280.51 and 306
| Daily Target 1 | 275.18 |
| Daily Target 2 | 285.84 |
| Daily Target 3 | 300.67 |
| Daily Target 4 | 311.33 |
| Daily Target 5 | 326.16 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.50 (3.22%) | 305.92 | 290.01 - 315.50 | 1.257 times | Thu 30 July 2026 | 287.25 (4.66%) | 284.50 | 279.34 - 290.86 | 1.0674 times | Wed 29 July 2026 | 274.46 (-6.53%) | 290.68 | 274.17 - 292.60 | 1.3833 times | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.4295 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.8506 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.8721 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 0.8721 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.7274 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.8316 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.709 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.5277 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 264.67 and 306
| Weekly Target 1 | 254.06 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 295.39 |
| Weekly Target 4 | 316.61 |
| Weekly Target 5 | 336.72 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.1299 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.1646 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.6921 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8051 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.8854 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4446 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.779 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0538 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9686 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.077 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9377 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 243.44 and 327.23
| Monthly Target 1 | 225.75 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 309.54333333333 |
| Monthly Target 4 | 344.92 |
| Monthly Target 5 | 393.33 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0344 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.3753 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1072 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.246 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.0909 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8627 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7728 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0001 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6452 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8653 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.5711 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 292.31 |
| 12 day DMA | 299.77 |
| 20 day DMA | 303.29 |
| 35 day DMA | 312.57 |
| 50 day DMA | 303.61 |
| 100 day DMA | 282.59 |
| 150 day DMA | 271.08 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.93 | 291.14 | 293.09 |
| 12 day EMA | 298.57 | 298.95 | 301.08 |
| 20 day EMA | 302.13 | 302.72 | 304.35 |
| 35 day EMA | 299.71 | 299.9 | 300.64 |
| 50 day EMA | 298.18 | 298.25 | 298.7 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.31 | 293.74 | 297.02 |
| 12 day SMA | 299.77 | 300.45 | 302.14 |
| 20 day SMA | 303.29 | 304.45 | 306.48 |
| 35 day SMA | 312.57 | 312.78 | 312.88 |
| 50 day SMA | 303.61 | 302.76 | 301.92 |
| 100 day SMA | 282.59 | 282.23 | 281.96 |
| 150 day SMA | 271.08 | 270.63 | 270.25 |
| 200 day SMA | 262.07 | 261.76 | 261.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.