Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 251.99 and 263.11
| Daily Target 1 | 243.62 |
| Daily Target 2 | 249.24 |
| Daily Target 3 | 254.74 |
| Daily Target 4 | 260.36 |
| Daily Target 5 | 265.86 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.8477 times | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 1.8905 times | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 0.9077 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.7076 times | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 0.9759 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.7665 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.8954 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.5486 times | Thu 19 March 2026 | 258.63 (1.28%) | 251.72 | 248.65 - 260.09 | 0.5747 times | Tue 17 March 2026 | 255.35 (-0.18%) | 256.90 | 250.24 - 260.45 | 0.8854 times | Mon 16 March 2026 | 255.82 (0.73%) | 258.75 | 250.61 - 260.00 | 0.9852 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 249.85 and 265.25
| Weekly Target 1 | 237.91 |
| Weekly Target 2 | 246.39 |
| Weekly Target 3 | 253.31333333333 |
| Weekly Target 4 | 261.79 |
| Weekly Target 5 | 268.71 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 254.86 (1.68%) | 253.75 | 244.84 - 260.24 | 0.8874 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 1.0097 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7107 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.4739 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5024 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.3686 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6484 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1011 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 0.9876 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3103 times | Fri 30 January 2026 | 240.00 (-0.85%) | 242.24 | 228.60 - 263.00 | 1.2238 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 233.98 and 261.7
| Monthly Target 1 | 227.02 |
| Monthly Target 2 | 240.94 |
| Monthly Target 3 | 254.74 |
| Monthly Target 4 | 268.66 |
| Monthly Target 5 | 282.46 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.3685 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0822 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9695 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.2546 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8093 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0855 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7164 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9916 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8915 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8308 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.6279 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 255.13 |
| 20 day DMA | 256.63 |
| 35 day DMA | 256.83 |
| 50 day DMA | 253.6 |
| 100 day DMA | 244.1 |
| 150 day DMA | 235.16 |
| 200 day DMA | 218.96 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.81 | 253.29 | 254.93 |
| 12 day EMA | 255.07 | 255.11 | 256.04 |
| 20 day EMA | 255.46 | 255.52 | 256.1 |
| 35 day EMA | 254.33 | 254.3 | 254.55 |
| 50 day EMA | 253 | 252.92 | 253.04 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 255.23 | 256.07 |
| 12 day SMA | 255.13 | 255.35 | 256.36 |
| 20 day SMA | 256.63 | 257.09 | 257.69 |
| 35 day SMA | 256.83 | 256.96 | 257.08 |
| 50 day SMA | 253.6 | 253.5 | 253.51 |
| 100 day SMA | 244.1 | 243.85 | 243.68 |
| 150 day SMA | 235.16 | 234.8 | 234.47 |
| 200 day SMA | 218.96 | 218.45 | 217.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.