SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 122.85 and 125.02

Daily Target 1121.13
Daily Target 2122.4
Daily Target 3123.3
Daily Target 4124.57
Daily Target 5125.47

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 31 July 2026 123.67 (-0.23%) 123.66 122.03 - 124.20 0.2265 times
Thu 30 July 2026 123.96 (1.11%) 123.28 121.78 - 125.35 0.4836 times
Wed 29 July 2026 122.60 (-1.58%) 123.25 121.68 - 125.21 0.5019 times
Tue 28 July 2026 124.57 (-0.29%) 124.50 121.21 - 126.80 0.6486 times
Mon 27 July 2026 124.93 (-1.47%) 129.70 124.42 - 131.04 0.8625 times
Fri 24 July 2026 126.79 (0%) 119.98 116.33 - 128.41 2.0598 times
Fri 24 July 2026 126.79 (8.34%) 119.98 116.33 - 128.41 2.0598 times
Thu 23 July 2026 117.03 (4.06%) 111.00 111.00 - 117.90 1.7137 times
Wed 22 July 2026 112.46 (3.21%) 109.51 107.54 - 112.64 0.7661 times
Tue 21 July 2026 108.96 (-0.68%) 110.48 108.03 - 110.48 0.6774 times
Mon 20 July 2026 109.71 (0.61%) 109.05 108.93 - 110.95 0.5465 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 117.53 and 127.36

Weekly Target 1115.48
Weekly Target 2119.57
Weekly Target 3125.30666666667
Weekly Target 4129.4
Weekly Target 5135.14

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 0.988 times
Fri 24 July 2026 126.79 (0%) 119.98 116.33 - 128.41 0.7473 times
Fri 24 July 2026 126.79 (16.27%) 109.05 107.54 - 128.41 2.0911 times
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 0.9629 times
Fri 10 July 2026 115.85 (-6.94%) 124.13 114.00 - 125.57 0.6408 times
Thu 02 July 2026 124.49 (3.59%) 118.44 115.83 - 125.28 0.6975 times
Fri 26 June 2026 120.18 (5.9%) 113.61 113.61 - 123.82 1.2433 times
Thu 18 June 2026 113.48 (-8.56%) 124.83 110.04 - 126.28 1.3671 times
Fri 12 June 2026 124.11 (10.62%) 112.48 112.48 - 125.84 0.5995 times
Fri 05 June 2026 112.19 (-1.46%) 112.36 110.00 - 115.67 0.6626 times
Fri 29 May 2026 113.85 (-0.52%) 115.35 113.67 - 118.67 0.4951 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 115.61 and 139.11

Monthly Target 197.25
Monthly Target 2110.46
Monthly Target 3120.75
Monthly Target 4133.96
Monthly Target 5144.25

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.7251 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.3173 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.9353 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.2423 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.5876 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.1423 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.4948 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7216 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.6935 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.1402 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.2752 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 123.95
12 day DMA 119.21
20 day DMA 118.04
35 day DMA 118.77
50 day DMA 117.78
100 day DMA 109.72
150 day DMA 105
200 day DMA 102.4

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36123.21122.83
12 day EMA121.16120.7120.11
20 day EMA119.85119.45118.98
35 day EMA118.45118.14117.8
50 day EMA118.14117.91117.66

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95124.57125.14
12 day SMA119.21118.14117.27
20 day SMA118.04118.08118.1
35 day SMA118.77118.79118.67
50 day SMA117.78117.59117.39
100 day SMA109.72109.39109.06
150 day SMA105104.81104.63
200 day SMA102.4102.26102.11
Back to top | Use Dark Theme