Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 85.54 and 88.11
| Daily Target 1 | 84.99 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.56 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 90.13 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 1.106 times | Fri 27 March 2026 | 86.66 (-0.39%) | 86.20 | 85.33 - 87.43 | 1.0158 times | Thu 26 March 2026 | 87.00 (0.24%) | 85.82 | 85.71 - 88.05 | 0.9157 times | Wed 25 March 2026 | 86.79 (2.37%) | 86.01 | 84.44 - 87.21 | 0.9115 times | Tue 24 March 2026 | 84.78 (-0.06%) | 84.16 | 82.93 - 85.41 | 1.3729 times | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 1.31 times | Fri 20 March 2026 | 82.91 (-3.59%) | 86.00 | 82.88 - 86.00 | 0.7448 times | Thu 19 March 2026 | 86.00 (-3.53%) | 84.51 | 83.48 - 86.22 | 0.5032 times | Tue 17 March 2026 | 89.15 (0.84%) | 88.79 | 88.17 - 89.60 | 1.0684 times | Mon 16 March 2026 | 88.41 (-0.83%) | 89.82 | 88.39 - 90.01 | 1.0517 times | Fri 13 March 2026 | 89.15 (-2.71%) | 92.32 | 88.44 - 92.62 | 1.1068 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 85.54 and 88.11
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.56 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.1839 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.919 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5601 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7847 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8236 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2716 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 1.012 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.1201 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.2927 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.0322 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8457 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 75.6 and 94.47
| Monthly Target 1 | 71.74 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.19 (-14.12%) | 100.94 | 82.88 - 101.75 | 0.5941 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2219 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5292 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7719 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7418 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2196 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.364 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3732 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3436 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8408 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7776 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.04 |
| 20 day DMA | 89.83 |
| 35 day DMA | 92.39 |
| 50 day DMA | 93.39 |
| 100 day DMA | 94.14 |
| 150 day DMA | 96.59 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.45 | 86.35 |
| 12 day EMA | 87.58 | 87.65 | 87.83 |
| 20 day EMA | 89.05 | 89.25 | 89.52 |
| 35 day EMA | 91.01 | 91.24 | 91.51 |
| 50 day EMA | 93 | 93.24 | 93.51 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.01 | 85.26 |
| 12 day SMA | 87.04 | 87.36 | 87.72 |
| 20 day SMA | 89.83 | 90.55 | 91.11 |
| 35 day SMA | 92.39 | 92.68 | 92.95 |
| 50 day SMA | 93.39 | 93.59 | 93.78 |
| 100 day SMA | 94.14 | 94.21 | 94.29 |
| 150 day SMA | 96.59 | 96.77 | 96.95 |
| 200 day SMA | 99.23 | 99.27 | 99.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.