Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 64.42 and 65.89
| Daily Target 1 | 64.11 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.576666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.05 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-2.16%) | 66.24 | 64.95 - 66.42 | 0.925 times | Thu 26 March 2026 | 66.80 (-1.23%) | 67.18 | 66.57 - 68.15 | 0.7579 times | Wed 25 March 2026 | 67.63 (0.54%) | 67.85 | 66.97 - 68.55 | 1.2023 times | Tue 24 March 2026 | 67.27 (1.08%) | 66.45 | 66.30 - 68.15 | 1.185 times | Mon 23 March 2026 | 66.55 (0.53%) | 67.94 | 66.53 - 68.60 | 1.4325 times | Fri 20 March 2026 | 66.20 (1.04%) | 65.30 | 64.98 - 66.30 | 0.6658 times | Thu 19 March 2026 | 65.52 (0.57%) | 64.70 | 64.68 - 66.37 | 0.7536 times | Tue 17 March 2026 | 65.15 (1.77%) | 65.11 | 64.79 - 66.38 | 0.9534 times | Mon 16 March 2026 | 64.02 (0.38%) | 64.66 | 63.81 - 65.23 | 1.2515 times | Fri 13 March 2026 | 63.78 (-0.3%) | 64.42 | 63.48 - 64.95 | 0.8731 times | Thu 12 March 2026 | 63.97 (-1.9%) | 63.69 | 63.08 - 64.29 | 1.3668 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 63.33 and 66.98
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 66.303333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.8268 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.5445 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 0.9747 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 0.9334 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.36 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8166 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2117 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.5584 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.0493 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.7247 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.8254 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 60.77 and 67.68
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.143333333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-5.43%) | 67.73 | 63.08 - 69.99 | 0.9208 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4026 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2583 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8702 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8342 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9672 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9152 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8858 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0395 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9063 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0486 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.57 |
| 35 day DMA | 69.1 |
| 50 day DMA | 71.01 |
| 100 day DMA | 75.41 |
| 150 day DMA | 74.92 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.76 | 66.74 |
| 12 day EMA | 66.44 | 66.64 | 66.61 |
| 20 day EMA | 67.22 | 67.42 | 67.48 |
| 35 day EMA | 69.16 | 69.38 | 69.53 |
| 50 day EMA | 71.48 | 71.73 | 71.93 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.89 | 66.63 |
| 12 day SMA | 65.62 | 65.63 | 65.66 |
| 20 day SMA | 66.57 | 67 | 67.3 |
| 35 day SMA | 69.1 | 69.34 | 69.58 |
| 50 day SMA | 71.01 | 71.26 | 71.49 |
| 100 day SMA | 75.41 | 75.5 | 75.57 |
| 150 day SMA | 74.92 | 74.97 | 75 |
| 200 day SMA | 73.16 | 73.12 | 73.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.