Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 70.9 and 72.48
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.53 |
| Daily Target 3 | 71.26 |
| Daily Target 4 | 72.11 |
| Daily Target 5 | 72.84 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.38 (0.17%) | 71.20 | 70.41 - 71.99 | 0.8663 times | Thu 14 May 2026 | 71.26 (2.08%) | 70.35 | 70.35 - 71.51 | 0.8788 times | Wed 13 May 2026 | 69.81 (-1.45%) | 70.48 | 69.35 - 70.71 | 0.8478 times | Tue 12 May 2026 | 70.84 (0.8%) | 70.19 | 69.10 - 71.38 | 1.5257 times | Mon 11 May 2026 | 70.28 (-3.91%) | 73.00 | 70.21 - 73.19 | 1.1559 times | Fri 08 May 2026 | 73.14 (-1.16%) | 74.43 | 72.83 - 74.43 | 1.0493 times | Thu 07 May 2026 | 74.00 (-1.53%) | 75.39 | 73.82 - 75.67 | 0.761 times | Wed 06 May 2026 | 75.15 (0%) | 74.60 | 74.59 - 75.56 | 0.9768 times | Wed 06 May 2026 | 75.15 (1.86%) | 74.60 | 74.59 - 75.56 | 0.9768 times | Tue 05 May 2026 | 73.78 (-0.62%) | 73.90 | 73.65 - 74.37 | 0.9615 times | Mon 04 May 2026 | 74.24 (-2.01%) | 75.49 | 74.17 - 75.85 | 0.8168 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 68.2 and 72.29
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 71.223333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.2893 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.6813 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.6735 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1857 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.569 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 1.0352 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 1.0295 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7683 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0661 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.7022 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.2569 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.43 and 74.05
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 72.4 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.38 (-6.33%) | 76.55 | 69.10 - 76.72 | 0.6265 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1015 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0273 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4245 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2779 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8837 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8472 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9823 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9294 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8996 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0557 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 72.9 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.47 |
| 50 day DMA | 71.16 |
| 100 day DMA | 73.9 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.35 | 71.4 |
| 12 day EMA | 72.51 | 72.72 | 72.99 |
| 20 day EMA | 73.02 | 73.19 | 73.39 |
| 35 day EMA | 72.16 | 72.21 | 72.27 |
| 50 day EMA | 70.94 | 70.92 | 70.91 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.07 | 71.61 |
| 12 day SMA | 72.9 | 73.3 | 73.62 |
| 20 day SMA | 74.42 | 74.78 | 75.13 |
| 35 day SMA | 73.47 | 73.3 | 73.17 |
| 50 day SMA | 71.16 | 71.12 | 71.08 |
| 100 day SMA | 73.9 | 74.05 | 74.18 |
| 150 day SMA | 74.72 | 74.72 | 74.72 |
| 200 day SMA | 74.34 | 74.35 | 74.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.