SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.71 and 18.98

Daily Target 118.49
Daily Target 218.66
Daily Target 318.756666666667
Daily Target 418.93
Daily Target 519.03

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 18.84 (1.45%) 18.61 18.58 - 18.85 0.6155 times
Tue 31 March 2026 18.57 (-1.07%) 18.90 18.41 - 19.04 3.2266 times
Mon 30 March 2026 18.77 (0.05%) 18.78 18.77 - 18.92 0.6996 times
Fri 27 March 2026 18.76 (0.37%) 18.76 18.61 - 18.82 0.6745 times
Thu 26 March 2026 18.69 (-0.64%) 19.01 18.69 - 19.01 1.479 times
Wed 25 March 2026 18.81 (0.27%) 18.81 18.75 - 19.00 0.7852 times
Tue 24 March 2026 18.76 (-0.16%) 18.73 18.73 - 19.02 0.4723 times
Mon 23 March 2026 18.79 (-2.24%) 18.82 18.78 - 19.05 0.6642 times
Tue 17 March 2026 19.22 (0.79%) 19.22 19.17 - 19.24 0.6155 times
Mon 16 March 2026 19.07 (0.1%) 19.11 19.00 - 19.44 0.7675 times
Fri 13 March 2026 19.05 (-0.47%) 19.16 19.05 - 19.36 0.7188 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.63 and 19.26

Weekly Target 118.13
Weekly Target 218.49
Weekly Target 318.763333333333
Weekly Target 419.12
Weekly Target 519.39

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 18.84 (0.43%) 18.78 18.41 - 19.04 1.2692 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.1388 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3865 times
Fri 13 March 2026 19.05 (-1.85%) 19.41 18.96 - 19.65 1.7831 times
Fri 06 March 2026 19.41 (-1.67%) 19.78 19.32 - 19.92 1.3826 times
Fri 27 February 2026 19.74 (-0.45%) 19.77 19.70 - 19.95 1.2407 times
Fri 20 February 2026 19.83 (1.17%) 19.77 19.66 - 19.92 1.0906 times
Fri 13 February 2026 19.60 (0%) 19.64 19.59 - 19.74 0.1167 times
Fri 13 February 2026 19.60 (0.15%) 19.50 19.50 - 19.74 0.6732 times
Fri 06 February 2026 19.57 (-0.46%) 19.68 19.50 - 19.84 0.9186 times
Fri 30 January 2026 19.66 (-0.66%) 19.88 19.66 - 19.94 0.978 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.71 and 18.98

Monthly Target 118.49
Monthly Target 218.66
Monthly Target 318.756666666667
Monthly Target 418.93
Monthly Target 519.03

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 01 April 2026 18.84 (1.45%) 18.61 18.58 - 18.85 0.0417 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.404 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9799 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1771 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.127 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.7075 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8727 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.9021 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.1505 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.6374 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 1.0574 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.87
20 day DMA 19.14
35 day DMA 19.39
50 day DMA 19.49
100 day DMA 19.56
150 day DMA 19.78
200 day DMA 19.64

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7218.8
12 day EMA18.918.9118.97
20 day EMA19.0719.0919.15
35 day EMA19.2619.2819.32
50 day EMA19.4419.4619.5

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7218.76
12 day SMA18.8718.9219.01
20 day SMA19.1419.1819.25
35 day SMA19.3919.4119.45
50 day SMA19.4919.5119.53
100 day SMA19.5619.5719.58
150 day SMA19.7819.7919.79
200 day SMA19.6419.6419.64
Back to top | Use Dark Theme