Login or Join
HomepageSynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.17 and 19.6
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.256666666667 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.69 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.32 (0.78%) | 19.21 | 19.01 - 19.44 | 0.8508 times | Wed 29 July 2026 | 19.17 (0.1%) | 19.10 | 18.96 - 19.34 | 2.2325 times | Tue 28 July 2026 | 19.15 (1.43%) | 18.88 | 18.81 - 19.15 | 1.2505 times | Mon 27 July 2026 | 18.88 (0.69%) | 18.88 | 18.81 - 19.22 | 0.9143 times | Fri 24 July 2026 | 18.75 (0%) | 18.83 | 18.75 - 18.83 | 0.5802 times | Fri 24 July 2026 | 18.75 (-0.11%) | 18.83 | 18.75 - 18.83 | 0.5802 times | Thu 23 July 2026 | 18.77 (-0.42%) | 18.81 | 18.74 - 18.83 | 1.2403 times | Wed 22 July 2026 | 18.85 (0.43%) | 18.79 | 18.77 - 18.88 | 0.7442 times | Tue 21 July 2026 | 18.77 (-0.58%) | 18.80 | 18.76 - 18.87 | 0.984 times | Mon 20 July 2026 | 18.88 (-0.05%) | 18.89 | 18.76 - 18.89 | 0.6232 times | Fri 17 July 2026 | 18.89 (0.27%) | 18.78 | 18.75 - 18.89 | 0.9594 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.07 and 19.7
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.32 (3.04%) | 18.88 | 18.81 - 19.44 | 1.1334 times | Fri 24 July 2026 | 18.75 (0%) | 18.83 | 18.75 - 18.83 | 0.1253 times | Fri 24 July 2026 | 18.75 (-0.74%) | 18.89 | 18.74 - 18.89 | 0.901 times | Fri 17 July 2026 | 18.89 (0.69%) | 18.74 | 18.66 - 19.00 | 0.8005 times | Tue 07 July 2026 | 18.76 (0.05%) | 18.73 | 18.65 - 18.88 | 0.4759 times | Thu 02 July 2026 | 18.75 (0.48%) | 18.70 | 18.51 - 18.91 | 1.8272 times | Fri 26 June 2026 | 18.66 (-1.79%) | 19.00 | 18.50 - 19.04 | 1.4809 times | Thu 18 June 2026 | 19.00 (0.64%) | 19.01 | 18.94 - 19.16 | 1.071 times | Fri 12 June 2026 | 18.88 (-3.82%) | 19.65 | 18.70 - 19.83 | 1.3202 times | Fri 05 June 2026 | 19.63 (0%) | 19.69 | 19.52 - 19.86 | 0.8647 times | Fri 29 May 2026 | 19.63 (-0.41%) | 19.74 | 19.63 - 19.93 | 1.0205 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.96 and 19.81
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.32 (4.04%) | 18.65 | 18.59 - 19.44 | 0.7869 times | Tue 30 June 2026 | 18.57 (-5.4%) | 19.69 | 18.50 - 19.86 | 1.2593 times | Fri 29 May 2026 | 19.63 (-4.2%) | 20.48 | 19.52 - 20.55 | 1.3197 times | Thu 30 April 2026 | 20.49 (10.34%) | 18.61 | 18.58 - 20.49 | 0.9583 times | Tue 31 March 2026 | 18.57 (-5.93%) | 19.78 | 18.41 - 19.92 | 1.2713 times | Fri 27 February 2026 | 19.74 (0.41%) | 19.68 | 19.50 - 19.95 | 0.8873 times | Fri 30 January 2026 | 19.66 (0.36%) | 19.60 | 19.55 - 20.06 | 1.0658 times | Wed 31 December 2025 | 19.59 (-0.05%) | 19.54 | 19.03 - 19.75 | 1.0205 times | Fri 28 November 2025 | 19.60 (-2.24%) | 19.84 | 19.35 - 20.28 | 0.6407 times | Fri 31 October 2025 | 20.05 (-1.47%) | 20.35 | 20.00 - 20.78 | 0.7902 times | Tue 30 September 2025 | 20.35 (3.72%) | 19.62 | 19.58 - 20.80 | 0.8169 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF-A
DMA (daily moving average) of Synchrony Financial SYF-A
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Synchrony Financial SYF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19 | 18.92 |
| 12 day EMA | 18.96 | 18.9 | 18.85 |
| 20 day EMA | 18.95 | 18.91 | 18.88 |
| 35 day EMA | 19.07 | 19.05 | 19.04 |
| 50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Synchrony Financial SYF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.94 | 18.86 |
| 12 day SMA | 18.92 | 18.88 | 18.85 |
| 20 day SMA | 18.85 | 18.82 | 18.79 |
| 35 day SMA | 18.87 | 18.88 | 18.89 |
| 50 day SMA | 19.12 | 19.14 | 19.16 |
| 100 day SMA | 19.4 | 19.4 | 19.41 |
| 150 day SMA | 19.5 | 19.5 | 19.5 |
| 200 day SMA | 19.58 | 19.59 | 19.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.