Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 301.99 and 310.32
| Daily Target 1 | 295.26 |
| Daily Target 2 | 300.39 |
| Daily Target 3 | 303.59333333333 |
| Daily Target 4 | 308.72 |
| Daily Target 5 | 311.92 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.51 (1.13%) | 301.23 | 298.47 - 306.80 | 1.0467 times | Wed 13 May 2026 | 302.09 (2.59%) | 290.46 | 290.00 - 303.73 | 1.2515 times | Tue 12 May 2026 | 294.45 (4.2%) | 285.80 | 284.75 - 296.38 | 1.1102 times | Mon 11 May 2026 | 282.58 (-1.01%) | 285.56 | 281.00 - 286.34 | 0.8627 times | Fri 08 May 2026 | 285.47 (-2.98%) | 294.00 | 284.95 - 294.91 | 0.7035 times | Thu 07 May 2026 | 294.23 (0.65%) | 292.96 | 292.48 - 298.73 | 0.8723 times | Wed 06 May 2026 | 292.33 (0%) | 297.62 | 289.91 - 297.62 | 0.9989 times | Wed 06 May 2026 | 292.33 (-0.99%) | 297.62 | 289.91 - 297.62 | 0.9989 times | Tue 05 May 2026 | 295.25 (1.5%) | 291.29 | 290.17 - 297.24 | 1.1377 times | Mon 04 May 2026 | 290.88 (-1.31%) | 294.65 | 290.22 - 297.38 | 1.0176 times | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 1.4883 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 293.26 and 319.06
| Weekly Target 1 | 271.97 |
| Weekly Target 2 | 288.74 |
| Weekly Target 3 | 297.77 |
| Weekly Target 4 | 314.54 |
| Weekly Target 5 | 323.57 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.51 (7.02%) | 285.56 | 281.00 - 306.80 | 1.3619 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.821 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 1.0058 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.4963 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.8505 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.1602 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.7601 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.7306 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.9759 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.8377 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.313 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 277.09 and 309.43
| Monthly Target 1 | 267.61 |
| Monthly Target 2 | 286.56 |
| Monthly Target 3 | 299.95 |
| Monthly Target 4 | 318.9 |
| Monthly Target 5 | 332.29 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 305.51 (-3.05%) | 313.34 | 281.00 - 313.34 | 0.9902 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0996 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.209 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.1805 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0814 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9855 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9289 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.0462 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7599 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.719 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7374 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 294.02 |
| 12 day DMA | 295.42 |
| 20 day DMA | 308.14 |
| 35 day DMA | 320.12 |
| 50 day DMA | 327.59 |
| 100 day DMA | 346.2 |
| 150 day DMA | 352.51 |
| 200 day DMA | 359.58 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.24 | 294.6 | 290.86 |
| 12 day EMA | 300.19 | 299.22 | 298.7 |
| 20 day EMA | 306.76 | 306.89 | 307.4 |
| 35 day EMA | 317.52 | 318.23 | 319.18 |
| 50 day EMA | 329.08 | 330.04 | 331.18 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.02 | 291.76 | 289.81 |
| 12 day SMA | 295.42 | 296.22 | 297.83 |
| 20 day SMA | 308.14 | 310.03 | 311.84 |
| 35 day SMA | 320.12 | 320.9 | 321.63 |
| 50 day SMA | 327.59 | 329.12 | 330.77 |
| 100 day SMA | 346.2 | 346.7 | 347.21 |
| 150 day SMA | 352.51 | 352.94 | 353.42 |
| 200 day SMA | 359.58 | 360.05 | 360.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.