Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 342.68 and 349.77
| Daily Target 1 | 340.89 |
| Daily Target 2 | 344.46 |
| Daily Target 3 | 347.97666666667 |
| Daily Target 4 | 351.55 |
| Daily Target 5 | 355.07 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 348.04 (-1.2%) | 349.73 | 344.40 - 351.49 | 1.3212 times | Wed 29 July 2026 | 352.25 (1.63%) | 344.12 | 342.92 - 352.49 | 0.8864 times | Tue 28 July 2026 | 346.60 (2.9%) | 346.66 | 344.01 - 352.46 | 1.3128 times | Mon 27 July 2026 | 336.83 (1.99%) | 330.95 | 329.90 - 338.79 | 0.5389 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 1.132 times | Fri 24 July 2026 | 330.25 (3.54%) | 325.08 | 324.02 - 330.80 | 1.132 times | Thu 23 July 2026 | 318.97 (3.15%) | 310.18 | 306.90 - 319.38 | 1.197 times | Wed 22 July 2026 | 309.24 (-1.7%) | 315.06 | 309.12 - 316.99 | 1.0268 times | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.6739 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7789 times | Fri 17 July 2026 | 319.87 (-3.42%) | 328.90 | 318.08 - 329.26 | 1.1735 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 338.97 and 361.56
| Weekly Target 1 | 320.89 |
| Weekly Target 2 | 334.46 |
| Weekly Target 3 | 343.47666666667 |
| Weekly Target 4 | 357.05 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 348.04 (5.39%) | 330.95 | 329.90 - 352.49 | 0.8243 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.2299 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9765 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.3329 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.8357 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.0941 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.493 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.888 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 1.0918 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.2337 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.4545 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 327.29 and 373.25
| Monthly Target 1 | 289.73 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 335.68666666667 |
| Monthly Target 4 | 364.84 |
| Monthly Target 5 | 381.65 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 348.04 (10.55%) | 317.16 | 306.53 - 352.49 | 1.1222 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2479 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.538 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8895 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.978 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9549 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8747 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7972 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7514 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8463 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6147 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 342.79 |
| 12 day DMA | 329.77 |
| 20 day DMA | 327.73 |
| 35 day DMA | 321.78 |
| 50 day DMA | 317.29 |
| 100 day DMA | 320.81 |
| 150 day DMA | 335.71 |
| 200 day DMA | 342.89 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.97 | 340.44 | 334.53 |
| 12 day EMA | 334.15 | 331.62 | 327.87 |
| 20 day EMA | 329.33 | 327.36 | 324.74 |
| 35 day EMA | 323.54 | 322.1 | 320.32 |
| 50 day EMA | 319.23 | 318.05 | 316.65 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.79 | 339.24 | 332.58 |
| 12 day SMA | 329.77 | 327.14 | 323.7 |
| 20 day SMA | 327.73 | 326.65 | 324.71 |
| 35 day SMA | 321.78 | 320.66 | 319.57 |
| 50 day SMA | 317.29 | 316.68 | 315.9 |
| 100 day SMA | 320.81 | 320.99 | 321.11 |
| 150 day SMA | 335.71 | 335.75 | 335.77 |
| 200 day SMA | 342.89 | 343 | 343.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.