AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 18.13 and 18.26

Daily Target 118.03
Daily Target 218.09
Daily Target 318.163333333333
Daily Target 418.22
Daily Target 518.29

Daily price and volume At T

Date Closing Open Range Volume
Fri 31 July 2026 18.14 (-0.11%) 18.11 18.11 - 18.24 0.9103 times
Thu 30 July 2026 18.16 (0.44%) 18.07 18.07 - 18.19 0.811 times
Wed 29 July 2026 18.08 (-0.5%) 18.17 18.04 - 18.19 0.7448 times
Tue 28 July 2026 18.17 (0.44%) 18.08 18.08 - 18.23 0.7564 times
Mon 27 July 2026 18.09 (0.22%) 18.15 18.03 - 18.15 0.9759 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.9947 times
Fri 24 July 2026 18.05 (-0.17%) 18.10 18.03 - 18.18 0.9947 times
Thu 23 July 2026 18.08 (-1.36%) 18.23 17.99 - 18.31 1.8707 times
Wed 22 July 2026 18.33 (-0.7%) 18.46 18.25 - 18.54 1.298 times
Tue 21 July 2026 18.46 (-0.59%) 18.56 18.46 - 18.62 0.6435 times
Mon 20 July 2026 18.57 (-0.21%) 18.56 18.52 - 18.63 1.7694 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.98 and 18.19

Weekly Target 117.93
Weekly Target 218.03
Weekly Target 318.136666666667
Weekly Target 418.24
Weekly Target 518.35

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 1.0556 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.2501 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 1.6534 times
Fri 17 July 2026 18.61 (-2.1%) 18.59 18.44 - 18.70 1.0331 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.4279 times
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 2.2585 times
Fri 26 June 2026 18.79 (-2.03%) 19.15 18.75 - 19.21 1.1199 times
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 0.708 times
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 0.7601 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 0.7333 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 0.663 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.48 and 18.65

Monthly Target 117.26
Monthly Target 217.7
Monthly Target 318.43
Monthly Target 418.87
Monthly Target 519.6

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.2322 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.377 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.7035 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.6723 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.8608 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.0687 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.7697 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.6935 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.7749 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8476 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.0259 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.23
20 day DMA 18.45
35 day DMA 18.69
50 day DMA 18.94
100 day DMA 19.5
150 day DMA 19.87
200 day DMA 20

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1418.13
12 day EMA18.2518.2718.29
20 day EMA18.418.4318.46
35 day EMA18.6718.718.73
50 day EMA18.9518.9819.01

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1118.09
12 day SMA18.2318.2718.3
20 day SMA18.4518.4818.52
35 day SMA18.6918.7118.74
50 day SMA18.9418.9819.01
100 day SMA19.519.5319.56
150 day SMA19.8719.8919.9
200 day SMA2020.0220.03
Back to top | Use Dark Theme