AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.57 and 19.81

Daily Target 119.52
Daily Target 219.62
Daily Target 319.756666666667
Daily Target 419.86
Daily Target 520

Daily price and volume At T

Date Closing Open Range Volume
Mon 30 March 2026 19.73 (0%) 19.87 19.65 - 19.89 0.9135 times
Fri 27 March 2026 19.73 (-0.2%) 19.77 19.67 - 19.78 1.3979 times
Thu 26 March 2026 19.77 (-0.8%) 19.93 19.75 - 19.99 1.12 times
Wed 25 March 2026 19.93 (0.05%) 20.00 19.92 - 20.08 1.7336 times
Tue 24 March 2026 19.92 (-0.1%) 19.88 19.81 - 20.00 0.7716 times
Mon 23 March 2026 19.94 (-1.82%) 19.89 19.82 - 20.05 0.9619 times
Tue 17 March 2026 20.31 (0.25%) 20.26 20.26 - 20.42 0.5306 times
Mon 16 March 2026 20.26 (-0.2%) 20.37 20.15 - 20.45 1.0046 times
Fri 13 March 2026 20.30 (-0.25%) 20.37 20.28 - 20.42 0.7924 times
Thu 12 March 2026 20.35 (0.05%) 20.34 20.28 - 20.42 0.7739 times
Wed 11 March 2026 20.34 (-0.49%) 20.43 20.34 - 20.49 1.2111 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.57 and 19.81

Weekly Target 119.52
Weekly Target 219.62
Weekly Target 319.756666666667
Weekly Target 419.86
Weekly Target 520

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 30 March 2026 19.73 (0%) 19.87 19.65 - 19.89 0.1998 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.3087 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3357 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.9226 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.9054 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.5433 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.3153 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.1057 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 1.054 times
Fri 06 February 2026 20.50 (-0.49%) 20.60 20.45 - 20.75 1.3095 times
Fri 30 January 2026 20.60 (-0.29%) 20.67 20.54 - 20.90 1.0051 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.02 and 20.36

Monthly Target 118.78
Monthly Target 219.26
Monthly Target 320.123333333333
Monthly Target 420.6
Monthly Target 521.46

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 30 March 2026 19.73 (-5.51%) 20.87 19.65 - 20.99 0.6775 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1674 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8407 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8498 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8464 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9259 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1206 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9303 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8105 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.831 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 0.9874 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.09
20 day DMA 20.34
35 day DMA 20.52
50 day DMA 20.56
100 day DMA 20.39
150 day DMA 20.62
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8819.96
12 day EMA20.0520.1120.18
20 day EMA20.2220.2720.33
35 day EMA20.3620.420.44
50 day EMA20.4820.5120.54

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8619.97
12 day SMA20.0920.1420.2
20 day SMA20.3420.420.46
35 day SMA20.5220.5520.58
50 day SMA20.5620.5720.59
100 day SMA20.3920.420.41
150 day SMA20.6220.6220.63
200 day SMA20.5220.5220.52
Back to top | Use Dark Theme