AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 17.39 and 17.55

Daily Target 117.35
Daily Target 217.42
Daily Target 317.506666666667
Daily Target 417.58
Daily Target 517.67

Daily price and volume At T

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-0.68%) 17.55 17.43 - 17.59 0.6699 times
Fri 25 September 2026 17.62 (0%) 17.60 17.56 - 17.72 0.4812 times
Thu 24 September 2026 17.62 (-0.4%) 17.61 17.56 - 17.74 1.3907 times
Wed 23 September 2026 17.69 (-0.23%) 17.74 17.51 - 17.76 1.0485 times
Tue 22 September 2026 17.73 (-0.06%) 17.81 17.71 - 17.85 1.0034 times
Mon 21 September 2026 17.74 (0.4%) 17.72 17.72 - 17.98 1.1556 times
Fri 18 September 2026 17.67 (-0.39%) 17.68 17.59 - 17.74 0.5796 times
Thu 17 September 2026 17.74 (0.97%) 17.67 17.56 - 17.80 1.1643 times
Wed 16 September 2026 17.57 (0.17%) 17.59 17.52 - 17.75 0.6216 times
Tue 15 September 2026 17.54 (-0.06%) 17.51 17.25 - 17.62 1.8852 times
Mon 14 September 2026 17.55 (-0.62%) 17.60 17.52 - 17.66 0.7505 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.39 and 17.55

Weekly Target 117.35
Weekly Target 217.42
Weekly Target 317.506666666667
Weekly Target 417.58
Weekly Target 517.67

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-0.68%) 17.55 17.43 - 17.59 0.1454 times
Fri 25 September 2026 17.62 (-0.28%) 17.72 17.51 - 17.98 1.1027 times
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 1.0857 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 1.0429 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9828 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.9198 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.6105 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.3158 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.1547 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6397 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.1516 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.01 and 17.74

Monthly Target 116.85
Monthly Target 217.17
Monthly Target 317.576666666667
Monthly Target 417.9
Monthly Target 518.31

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 28 September 2026 17.50 (-0.68%) 17.52 17.25 - 17.98 1.4069 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.8414 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 0.9931 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.1097 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.567 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5418 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.6937 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.8613 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6203 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.3648 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.6245 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.64
20 day DMA 17.64
35 day DMA 17.71
50 day DMA 17.84
100 day DMA 18.58
150 day DMA 19.13
200 day DMA 19.46

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6517.67
12 day EMA17.6317.6517.66
20 day EMA17.6517.6717.68
35 day EMA17.7617.7817.79
50 day EMA17.8717.8917.9

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.6817.69
12 day SMA17.6417.6417.64
20 day SMA17.6417.6517.66
35 day SMA17.7117.7217.74
50 day SMA17.8417.8617.88
100 day SMA18.5818.618.62
150 day SMA19.1319.1619.18
200 day SMA19.4619.4719.48
Back to top | Use Dark Theme