AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 18.44 and 18.63

Daily Target 118.3
Daily Target 218.39
Daily Target 318.49
Daily Target 418.58
Daily Target 518.68

Daily price and volume At T

Date Closing Open Range Volume
Thu 02 April 2026 18.48 (-0.05%) 18.40 18.40 - 18.59 0.4041 times
Wed 01 April 2026 18.49 (0.49%) 18.41 18.41 - 18.58 0.5249 times
Tue 31 March 2026 18.40 (-0.05%) 18.41 18.32 - 18.49 4.9694 times
Mon 30 March 2026 18.41 (-0.43%) 18.49 18.32 - 18.59 0.3181 times
Fri 27 March 2026 18.49 (-0.22%) 18.51 18.39 - 18.54 1.7016 times
Thu 26 March 2026 18.53 (-0.75%) 18.61 18.52 - 18.72 0.3239 times
Wed 25 March 2026 18.67 (0.21%) 18.75 18.66 - 18.86 0.4705 times
Tue 24 March 2026 18.63 (-0.05%) 18.53 18.51 - 18.70 0.4472 times
Mon 23 March 2026 18.64 (-1.64%) 18.58 18.54 - 18.75 0.4836 times
Tue 17 March 2026 18.95 (0.11%) 18.98 18.91 - 19.02 0.3567 times
Mon 16 March 2026 18.93 (-0.11%) 19.14 18.90 - 19.15 0.4701 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 18.27 and 18.54

Weekly Target 118.19
Weekly Target 218.34
Weekly Target 318.463333333333
Weekly Target 418.61
Weekly Target 518.73

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 02 April 2026 18.48 (-0.05%) 18.49 18.32 - 18.59 2.7123 times
Fri 27 March 2026 18.49 (-2.43%) 18.58 18.39 - 18.86 1.4951 times
Tue 17 March 2026 18.95 (0%) 19.14 18.90 - 19.15 0.3607 times
Fri 13 March 2026 18.95 (-1.51%) 19.15 18.95 - 19.25 0.6757 times
Fri 06 March 2026 19.24 (-1.23%) 19.48 19.17 - 19.57 0.5785 times
Fri 27 February 2026 19.48 (-0.46%) 19.60 19.36 - 19.61 1.4629 times
Fri 20 February 2026 19.57 (0.88%) 19.40 19.33 - 19.71 0.7255 times
Fri 13 February 2026 19.40 (0%) 19.28 19.22 - 19.40 0.1571 times
Fri 13 February 2026 19.40 (0.94%) 19.20 19.08 - 19.40 1.0171 times
Fri 06 February 2026 19.22 (-0.41%) 19.38 19.15 - 19.42 0.815 times
Fri 30 January 2026 19.30 (-0.36%) 19.42 19.22 - 19.50 0.7751 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 18.44 and 18.63

Monthly Target 118.3
Monthly Target 218.39
Monthly Target 318.49
Monthly Target 418.58
Monthly Target 518.68

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 02 April 2026 18.48 (0.43%) 18.41 18.40 - 18.59 0.0924 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.2345 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.952 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.7765 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.7461 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0846 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.4012 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.9003 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 1.0185 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7939 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.9342 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.63
20 day DMA 18.88
35 day DMA 19.12
50 day DMA 19.18
100 day DMA 19.15
150 day DMA 19.42
200 day DMA 19.4

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.518.5
12 day EMA18.6418.6718.7
20 day EMA18.818.8318.87
35 day EMA18.9418.9719
50 day EMA19.1119.1419.17

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4618.5
12 day SMA18.6318.6818.74
20 day SMA18.8818.9318.98
35 day SMA19.1219.1419.16
50 day SMA19.1819.219.21
100 day SMA19.1519.1619.17
150 day SMA19.4219.4319.44
200 day SMA19.419.419.4
Back to top | Use Dark Theme