AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 17.18 and 17.31

Daily Target 117.08
Daily Target 217.15
Daily Target 317.21
Daily Target 417.28
Daily Target 517.34

Daily price and volume At T

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (0.29%) 17.15 17.14 - 17.27 0.8548 times
Wed 29 July 2026 17.17 (-0.35%) 17.16 17.12 - 17.22 0.5096 times
Tue 28 July 2026 17.23 (0.58%) 17.11 17.11 - 17.27 0.5829 times
Mon 27 July 2026 17.13 (0.06%) 17.17 17.10 - 17.20 1.021 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.5086 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.5086 times
Thu 23 July 2026 17.12 (-1.72%) 17.35 17.06 - 17.35 1.9129 times
Wed 22 July 2026 17.42 (-0.06%) 17.44 17.33 - 17.51 0.7945 times
Tue 21 July 2026 17.43 (-0.63%) 17.49 17.42 - 17.54 0.5407 times
Mon 20 July 2026 17.54 (0%) 17.47 17.43 - 17.56 2.7664 times
Fri 17 July 2026 17.54 (0.57%) 17.39 17.38 - 17.54 0.4813 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 17.16 and 17.33

Weekly Target 117.03
Weekly Target 217.12
Weekly Target 317.196666666667
Weekly Target 417.29
Weekly Target 517.37

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (0.58%) 17.17 17.10 - 17.27 0.633 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.1085 times
Fri 24 July 2026 17.12 (-2.39%) 17.47 17.06 - 17.56 1.391 times
Fri 17 July 2026 17.54 (-1.79%) 17.40 17.33 - 17.54 0.8844 times
Tue 07 July 2026 17.86 (-0.22%) 17.95 17.86 - 18.04 0.2222 times
Thu 02 July 2026 17.90 (0.85%) 17.81 17.68 - 18.05 2.1932 times
Fri 26 June 2026 17.75 (-1.22%) 18.00 17.70 - 18.00 1.4822 times
Thu 18 June 2026 17.97 (0.84%) 17.88 17.80 - 18.08 1.1889 times
Fri 12 June 2026 17.82 (-1.16%) 18.07 17.70 - 18.09 0.8248 times
Fri 05 June 2026 18.03 (-2.33%) 18.44 17.89 - 18.47 1.0718 times
Fri 29 May 2026 18.46 (0.44%) 18.41 18.41 - 18.60 0.5042 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.65 and 17.64

Monthly Target 116.45
Monthly Target 216.84
Monthly Target 317.443333333333
Monthly Target 417.83
Monthly Target 518.43

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 30 July 2026 17.22 (-3.48%) 17.90 17.06 - 18.05 0.9515 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.6749 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6132 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6116 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.055 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8136 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6636 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.4922 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9269 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.1975 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.7694 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.29
20 day DMA 17.46
35 day DMA 17.62
50 day DMA 17.84
100 day DMA 18.31
150 day DMA 18.64
200 day DMA 18.82

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1917.2
12 day EMA17.2917.317.32
20 day EMA17.4217.4417.47
35 day EMA17.6417.6617.69
50 day EMA17.8417.8717.9

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.14
12 day SMA17.2917.3117.33
20 day SMA17.4617.4917.52
35 day SMA17.6217.6517.67
50 day SMA17.8417.8717.9
100 day SMA18.3118.3418.36
150 day SMA18.6418.6618.67
200 day SMA18.8218.8318.85
Back to top | Use Dark Theme