Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.7 and 13.01
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.09 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (-1.31%) | 12.72 | 12.62 - 12.93 | 0.7194 times | Thu 14 May 2026 | 12.95 (1.73%) | 12.74 | 12.60 - 13.07 | 0.4676 times | Wed 13 May 2026 | 12.73 (1.19%) | 12.59 | 12.50 - 12.83 | 0.4998 times | Tue 12 May 2026 | 12.58 (-1.56%) | 12.62 | 12.29 - 12.69 | 0.8253 times | Mon 11 May 2026 | 12.78 (0.16%) | 12.77 | 12.71 - 12.97 | 0.4322 times | Fri 08 May 2026 | 12.76 (0%) | 12.78 | 12.52 - 12.88 | 1.0969 times | Thu 07 May 2026 | 12.76 (-0.23%) | 12.88 | 12.39 - 12.88 | 1.0316 times | Wed 06 May 2026 | 12.79 (0%) | 12.71 | 12.40 - 13.19 | 2.114 times | Wed 06 May 2026 | 12.79 (1.51%) | 12.71 | 12.40 - 13.19 | 2.114 times | Tue 05 May 2026 | 12.60 (-0.16%) | 12.69 | 12.44 - 12.73 | 0.6991 times | Mon 04 May 2026 | 12.62 (1.12%) | 12.48 | 12.36 - 12.62 | 0.9844 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.54 and 13.32
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.6934 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.9992 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.8944 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.3823 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.8242 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.9367 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.7092 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.8256 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.7992 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.9359 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.2587 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.54 and 13.44
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.78 (2.4%) | 12.49 | 12.29 - 13.19 | 0.5303 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7594 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0803 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.931 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9663 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9145 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3871 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8372 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6759 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.918 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8127 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.78 | 12.7 |
| 12 day EMA | 12.74 | 12.73 | 12.69 |
| 20 day EMA | 12.74 | 12.74 | 12.72 |
| 35 day EMA | 12.77 | 12.77 | 12.76 |
| 50 day EMA | 12.88 | 12.88 | 12.88 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.76 | 12.72 |
| 12 day SMA | 12.72 | 12.69 | 12.62 |
| 20 day SMA | 12.57 | 12.57 | 12.55 |
| 35 day SMA | 12.93 | 12.93 | 12.93 |
| 50 day SMA | 12.83 | 12.84 | 12.85 |
| 100 day SMA | 12.9 | 12.9 | 12.89 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 13.5 | 13.5 | 13.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.