Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.23 and 12.75
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.18 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-2.8%) | 12.88 | 12.48 - 13.00 | 2.1956 times | Thu 30 July 2026 | 12.86 (3.46%) | 12.78 | 12.56 - 12.92 | 0.8829 times | Wed 29 July 2026 | 12.43 (-2.43%) | 12.82 | 12.33 - 12.84 | 1.7726 times | Tue 28 July 2026 | 12.74 (-5.28%) | 13.36 | 12.66 - 13.36 | 1.765 times | Mon 27 July 2026 | 13.45 (-1.82%) | 13.73 | 13.30 - 13.73 | 0.7517 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.3007 times | Fri 24 July 2026 | 13.70 (-2.91%) | 14.05 | 13.69 - 14.07 | 0.3007 times | Thu 23 July 2026 | 14.11 (0.5%) | 14.04 | 13.90 - 14.18 | 0.6067 times | Wed 22 July 2026 | 14.04 (0.36%) | 14.00 | 13.65 - 14.12 | 0.5291 times | Tue 21 July 2026 | 13.99 (1.97%) | 13.91 | 13.69 - 14.02 | 0.8951 times | Mon 20 July 2026 | 13.72 (3.47%) | 13.37 | 13.27 - 13.75 | 0.7719 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.72 and 13.12
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.5472 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0632 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.6517 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.793 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7597 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.0689 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8488 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8607 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.6948 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7121 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4204 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.16 and 13.68
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 0.9535 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.2578 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8142 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.6725 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 0.9566 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8245 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.8558 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8098 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.2284 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.6269 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.5985 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.99 | 13.06 |
| 12 day EMA | 13.2 | 13.33 | 13.42 |
| 20 day EMA | 13.39 | 13.48 | 13.54 |
| 35 day EMA | 13.47 | 13.53 | 13.57 |
| 50 day EMA | 13.45 | 13.49 | 13.52 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 13.04 | 13.2 |
| 12 day SMA | 13.38 | 13.44 | 13.5 |
| 20 day SMA | 13.63 | 13.68 | 13.71 |
| 35 day SMA | 13.64 | 13.66 | 13.65 |
| 50 day SMA | 13.6 | 13.61 | 13.61 |
| 100 day SMA | 13.22 | 13.22 | 13.22 |
| 150 day SMA | 13.13 | 13.14 | 13.13 |
| 200 day SMA | 13.59 | 13.61 | 13.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.