TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 16.19 and 16.63

Daily Target 116.09
Daily Target 216.28
Daily Target 316.533333333333
Daily Target 416.72
Daily Target 516.97

Daily price and volume Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (-0.06%) 16.78 16.35 - 16.79 0.8469 times
Fri 25 September 2026 16.47 (-3.23%) 16.60 16.25 - 16.77 0.8967 times
Thu 24 September 2026 17.02 (2.78%) 16.74 16.56 - 17.24 0.858 times
Wed 23 September 2026 16.56 (2.92%) 16.27 16.09 - 16.67 0.7653 times
Tue 22 September 2026 16.09 (-2.01%) 16.15 16.05 - 16.66 0.7144 times
Mon 21 September 2026 16.42 (-3.47%) 16.69 16.25 - 16.72 0.6517 times
Fri 18 September 2026 17.01 (-0.82%) 17.10 16.77 - 17.20 2.0153 times
Thu 17 September 2026 17.15 (-1.55%) 17.19 17.07 - 17.54 0.4937 times
Wed 16 September 2026 17.42 (-4.96%) 17.87 17.24 - 18.03 1.1276 times
Tue 15 September 2026 18.33 (3.79%) 17.95 17.83 - 18.73 1.6305 times
Mon 14 September 2026 17.66 (-0.11%) 18.06 17.60 - 18.21 0.8266 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 16.19 and 16.63

Weekly Target 116.09
Weekly Target 216.28
Weekly Target 316.533333333333
Weekly Target 416.72
Weekly Target 516.97

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (-0.06%) 16.78 16.35 - 16.79 0.243 times
Fri 25 September 2026 16.47 (-3.17%) 16.69 16.05 - 17.24 1.1149 times
Fri 18 September 2026 17.01 (-3.79%) 18.06 16.77 - 18.73 1.7482 times
Fri 11 September 2026 17.68 (4.99%) 17.15 16.97 - 17.92 0.6912 times
Fri 04 September 2026 16.84 (1.02%) 17.15 16.67 - 17.64 1.033 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 0.8883 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 0.9419 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 0.9096 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.2783 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.1516 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.1463 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.92 and 17.6

Monthly Target 114.4
Monthly Target 215.43
Monthly Target 317.08
Monthly Target 418.11
Monthly Target 519.76

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.46 (-4.63%) 17.52 16.05 - 18.73 0.9816 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.8915 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 0.9793 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 0.9607 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9283 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0031 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2758 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0517 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8876 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0404 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9691 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.52
12 day DMA 17.02
20 day DMA 17.12
35 day DMA 16.83
50 day DMA 16.15
100 day DMA 15.36
150 day DMA 15.11
200 day DMA 14.27

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6816.79
12 day EMA16.8216.8816.95
20 day EMA16.8416.8816.92
35 day EMA16.4916.4916.49
50 day EMA16.0416.0216

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5116.62
12 day SMA17.0217.1117.2
20 day SMA17.1217.1317.14
35 day SMA16.8316.7716.7
50 day SMA16.1516.1116.08
100 day SMA15.3615.3515.33
150 day SMA15.1115.0815.06
200 day SMA14.2714.2414.22
Back to top | Use Dark Theme