Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 14.87 and 15.51
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.61 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.18 (3.97%) | 14.63 | 14.55 - 15.19 | 0.9013 times | Thu 30 July 2026 | 14.60 (2.46%) | 13.93 | 13.93 - 14.63 | 1.8286 times | Wed 29 July 2026 | 14.25 (4.24%) | 14.29 | 13.91 - 14.35 | 1.0536 times | Tue 28 July 2026 | 13.67 (-3.26%) | 14.27 | 13.50 - 14.39 | 1.0192 times | Mon 27 July 2026 | 14.13 (-5.36%) | 14.64 | 14.09 - 14.83 | 0.592 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.6854 times | Fri 24 July 2026 | 14.93 (-2.16%) | 15.15 | 14.88 - 15.42 | 0.6854 times | Thu 23 July 2026 | 15.26 (-0.07%) | 15.69 | 15.25 - 15.85 | 1.0879 times | Wed 22 July 2026 | 15.27 (3.39%) | 15.03 | 15.03 - 15.40 | 1.0626 times | Tue 21 July 2026 | 14.77 (3.87%) | 14.19 | 14.19 - 14.83 | 1.0841 times | Mon 20 July 2026 | 14.22 (-4.69%) | 14.74 | 14.20 - 14.74 | 1.0595 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.34 and 16.03
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.2567 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.1597 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.16 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.1279 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6832 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.065 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.4292 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.3865 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8882 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8437 times | Fri 29 May 2026 | 14.67 (-8.54%) | 15.69 | 14.24 - 15.80 | 0.7668 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.19 and 16.85
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 0.9824 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.9636 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9312 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0062 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2798 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.055 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8903 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0436 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9721 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8759 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1214 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.4 | 14.3 |
| 12 day EMA | 14.54 | 14.42 | 14.39 |
| 20 day EMA | 14.45 | 14.37 | 14.35 |
| 35 day EMA | 14.51 | 14.47 | 14.46 |
| 50 day EMA | 14.52 | 14.49 | 14.49 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.32 | 14.38 |
| 12 day SMA | 14.68 | 14.59 | 14.54 |
| 20 day SMA | 14.38 | 14.28 | 14.23 |
| 35 day SMA | 14.1 | 14.08 | 14.11 |
| 50 day SMA | 14.37 | 14.39 | 14.43 |
| 100 day SMA | 14.78 | 14.76 | 14.75 |
| 150 day SMA | 13.88 | 13.86 | 13.83 |
| 200 day SMA | 13.06 | 13.03 | 13.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.