AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 19.83 and 19.94

Daily Target 119.81
Daily Target 219.85
Daily Target 319.916666666667
Daily Target 419.96
Daily Target 520.03

Daily price and volume At T

Date Closing Open Range Volume
Fri 31 July 2026 19.90 (-0.1%) 19.95 19.87 - 19.98 1.0239 times
Thu 30 July 2026 19.92 (0.15%) 19.92 19.90 - 19.97 0.3481 times
Wed 29 July 2026 19.89 (-0.75%) 20.04 19.88 - 20.04 1.3257 times
Tue 28 July 2026 20.04 (0.45%) 19.99 19.95 - 20.11 0.7249 times
Mon 27 July 2026 19.95 (0.5%) 19.94 19.88 - 19.98 1.0011 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.1855 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 1.1855 times
Thu 23 July 2026 19.85 (-0.75%) 19.93 19.76 - 19.98 1.7334 times
Wed 22 July 2026 20.00 (-0.89%) 20.18 19.99 - 20.22 0.9196 times
Tue 21 July 2026 20.18 (-0.59%) 20.27 20.18 - 20.30 0.5523 times
Mon 20 July 2026 20.30 (0%) 20.34 20.23 - 20.35 2.5869 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 19.77 and 20.01

Weekly Target 119.72
Weekly Target 219.81
Weekly Target 319.96
Weekly Target 420.05
Weekly Target 520.2

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 31 July 2026 19.90 (0.25%) 19.94 19.87 - 20.11 0.8864 times
Fri 24 July 2026 19.85 (0%) 19.81 19.81 - 20.00 0.2375 times
Fri 24 July 2026 19.85 (-2.22%) 20.34 19.76 - 20.35 1.398 times
Fri 17 July 2026 20.30 (-1.69%) 20.62 20.22 - 20.70 0.7121 times
Fri 10 July 2026 20.65 (0.19%) 20.63 20.48 - 20.86 1.0993 times
Thu 02 July 2026 20.61 (0.78%) 20.51 20.37 - 20.73 2.895 times
Fri 26 June 2026 20.45 (-0.73%) 20.67 20.37 - 20.67 0.741 times
Thu 18 June 2026 20.60 (-0.15%) 20.70 20.56 - 20.80 0.6512 times
Fri 12 June 2026 20.63 (-0.29%) 20.73 20.38 - 20.73 0.6041 times
Fri 05 June 2026 20.69 (-1.57%) 20.99 20.52 - 21.02 0.7754 times
Fri 29 May 2026 21.02 (0.19%) 21.04 21.00 - 21.18 0.5318 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 19.28 and 20.38

Monthly Target 119.07
Monthly Target 219.49
Monthly Target 320.173333333333
Monthly Target 420.59
Monthly Target 521.27

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 31 July 2026 19.90 (-2.83%) 20.53 19.76 - 20.86 1.7451 times
Tue 30 June 2026 20.48 (-2.57%) 20.99 20.37 - 21.02 1.5539 times
Fri 29 May 2026 21.02 (-2.32%) 21.60 20.91 - 21.71 0.7194 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.7412 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.0684 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 0.8504 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 0.8752 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.0971 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.6577 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.6916 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.6128 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 19.94
12 day DMA 20
20 day DMA 20.26
35 day DMA 20.4
50 day DMA 20.53
100 day DMA 21.07
150 day DMA 21.55
200 day DMA 21.82

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9519.96
12 day EMA20.0420.0620.09
20 day EMA20.1720.220.23
35 day EMA20.3520.3820.41
50 day EMA20.5220.5520.58

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9319.92
12 day SMA2020.0620.13
20 day SMA20.2620.320.34
35 day SMA20.420.4220.43
50 day SMA20.5320.5520.58
100 day SMA21.0721.0921.12
150 day SMA21.5521.5721.59
200 day SMA21.8221.8421.85
Back to top | Use Dark Theme