Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.03 and 7.49
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.86 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.30 (-2.28%) | 7.68 | 7.22 - 7.68 | 0.8481 times | Wed 29 July 2026 | 7.47 (-3.36%) | 7.68 | 7.39 - 7.86 | 0.9311 times | Tue 28 July 2026 | 7.73 (-0.9%) | 7.80 | 7.61 - 8.06 | 1.2127 times | Mon 27 July 2026 | 7.80 (1.3%) | 7.77 | 7.70 - 7.94 | 0.8899 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.9065 times | Fri 24 July 2026 | 7.70 (0.92%) | 7.64 | 7.60 - 7.97 | 0.9065 times | Thu 23 July 2026 | 7.63 (-8.62%) | 8.23 | 7.52 - 8.23 | 1.2625 times | Wed 22 July 2026 | 8.35 (1.71%) | 8.24 | 8.21 - 8.41 | 0.6832 times | Tue 21 July 2026 | 8.21 (-4.2%) | 8.73 | 8.10 - 8.73 | 0.9429 times | Mon 20 July 2026 | 8.57 (0.94%) | 8.42 | 7.96 - 8.59 | 1.4167 times | Fri 17 July 2026 | 8.49 (3.28%) | 8.12 | 7.83 - 8.50 | 1.7915 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 6.84 and 7.68
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.30 (-5.19%) | 7.77 | 7.22 - 8.06 | 0.5594 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1306 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.751 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.1749 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.248 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.9092 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.4496 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.5431 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.1752 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 1.059 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.7814 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.02 and 9.18
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.30 (4.73%) | 7.08 | 6.74 - 8.90 | 0.9473 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2256 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.423 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0317 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.5094 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9435 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6249 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7443 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6179 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.9323 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6052 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.14 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.7 | 7.81 |
| 12 day EMA | 7.76 | 7.84 | 7.91 |
| 20 day EMA | 7.73 | 7.78 | 7.81 |
| 35 day EMA | 7.47 | 7.48 | 7.48 |
| 50 day EMA | 7.06 | 7.05 | 7.03 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.68 | 7.71 |
| 12 day SMA | 7.93 | 8 | 8.1 |
| 20 day SMA | 8.05 | 8.03 | 8.01 |
| 35 day SMA | 7.51 | 7.49 | 7.47 |
| 50 day SMA | 7.14 | 7.1 | 7.07 |
| 100 day SMA | 5.82 | 5.78 | 5.75 |
| 150 day SMA | 5.45 | 5.43 | 5.41 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.