Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.48 and 4.16
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.28 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (13.9%) | 3.32 | 3.18 - 3.86 | 4.956 times | Fri 27 March 2026 | 3.31 (-6.76%) | 3.51 | 3.27 - 3.55 | 0.8569 times | Thu 26 March 2026 | 3.55 (-0.56%) | 3.52 | 3.49 - 3.76 | 0.7126 times | Wed 25 March 2026 | 3.57 (-0.56%) | 3.65 | 3.49 - 3.68 | 0.2255 times | Tue 24 March 2026 | 3.59 (-1.1%) | 3.60 | 3.53 - 3.64 | 0.1486 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.66 | 3.47 - 3.76 | 0.6598 times | Fri 20 March 2026 | 3.59 (-2.18%) | 3.72 | 3.54 - 3.72 | 0.1288 times | Thu 19 March 2026 | 3.67 (1.1%) | 3.50 | 3.49 - 3.76 | 0.4052 times | Tue 17 March 2026 | 3.63 (0.28%) | 3.64 | 3.42 - 3.76 | 1.0842 times | Mon 16 March 2026 | 3.62 (-4.74%) | 3.82 | 3.58 - 3.97 | 0.8225 times | Fri 13 March 2026 | 3.80 (1.06%) | 3.81 | 3.72 - 3.88 | 0.3126 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.48 and 4.16
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (13.9%) | 3.32 | 3.18 - 3.86 | 2.2638 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 1.1891 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 1.1149 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.8664 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.6203 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.4518 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.1195 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.0843 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.5996 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 0.6902 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 0.6529 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 2.87 and 4.08
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-10.87%) | 4.12 | 3.18 - 4.39 | 1.8172 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.1841 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7843 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9342 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7755 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1701 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7595 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7837 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8465 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.945 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2384 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.5 | 3.6 |
| 12 day EMA | 3.65 | 3.63 | 3.69 |
| 20 day EMA | 3.79 | 3.79 | 3.84 |
| 35 day EMA | 4.07 | 4.09 | 4.14 |
| 50 day EMA | 4.36 | 4.38 | 4.42 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.53 | 3.59 |
| 12 day SMA | 3.62 | 3.63 | 3.69 |
| 20 day SMA | 3.81 | 3.84 | 3.87 |
| 35 day SMA | 4.02 | 4.07 | 4.13 |
| 50 day SMA | 4.4 | 4.43 | 4.46 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 5.04 | 5.05 | 5.07 |
| 200 day SMA | 5.41 | 5.42 | 5.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.