Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 9.42 and 9.85
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.92 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63 (2.01%) | 9.33 | 9.20 - 9.63 | 0.5137 times | Fri 25 September 2026 | 9.44 (-0.94%) | 9.49 | 9.41 - 9.67 | 0.7041 times | Thu 24 September 2026 | 9.53 (-2.85%) | 9.79 | 9.35 - 9.79 | 0.5092 times | Wed 23 September 2026 | 9.81 (-1.31%) | 9.81 | 9.65 - 9.88 | 0.6023 times | Tue 22 September 2026 | 9.94 (7.93%) | 9.35 | 9.35 - 9.97 | 2.0829 times | Mon 21 September 2026 | 9.21 (3.02%) | 9.01 | 8.96 - 9.40 | 0.9819 times | Fri 18 September 2026 | 8.94 (-1.32%) | 9.07 | 8.63 - 9.07 | 2.6247 times | Thu 17 September 2026 | 9.06 (0.11%) | 9.18 | 9.02 - 9.23 | 0.5226 times | Wed 16 September 2026 | 9.05 (-0.11%) | 9.07 | 8.94 - 9.23 | 0.7499 times | Tue 15 September 2026 | 9.06 (-4.53%) | 9.30 | 8.99 - 9.38 | 0.7086 times | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 1.1637 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 9.42 and 9.85
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63 (2.01%) | 9.33 | 9.20 - 9.63 | 0.1159 times | Fri 25 September 2026 | 9.44 (5.59%) | 9.01 | 8.96 - 9.97 | 1.1011 times | Fri 18 September 2026 | 8.94 (2.17%) | 8.84 | 8.63 - 9.51 | 1.3017 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.1111 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 0.9774 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.5089 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.7202 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.2613 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.2504 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.6521 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1222 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.17 and 10.1
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.63 (-8.2%) | 10.33 | 8.63 - 10.56 | 0.9761 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.0619 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.9175 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.1508 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.3362 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 0.9687 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.4173 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.8859 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.5868 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.6989 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.5802 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.07 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.5 | 9.53 |
| 12 day EMA | 9.49 | 9.47 | 9.48 |
| 20 day EMA | 9.52 | 9.51 | 9.52 |
| 35 day EMA | 9.38 | 9.36 | 9.36 |
| 50 day EMA | 9.33 | 9.32 | 9.32 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.59 | 9.49 |
| 12 day SMA | 9.33 | 9.28 | 9.25 |
| 20 day SMA | 9.5 | 9.55 | 9.61 |
| 35 day SMA | 9.9 | 9.92 | 9.94 |
| 50 day SMA | 9.38 | 9.36 | 9.34 |
| 100 day SMA | 8.07 | 8.03 | 8 |
| 150 day SMA | 6.79 | 6.75 | 6.71 |
| 200 day SMA | 6.3 | 6.27 | 6.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.