TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 39.49 and 42.1

Daily Target 1	39.05
Daily Target 2	39.92
Daily Target 3	41.66
Daily Target 4	42.53
Daily Target 5	44.27

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.79 (-3.48%)	42.29	40.79 - 43.40	2.5797 times
Thu 30 July 2026	42.26 (4.94%)	40.60	40.60 - 43.80	2.2577 times
Wed 29 July 2026	40.27 (-5.36%)	42.20	40.27 - 42.56	1.2976 times
Tue 28 July 2026	42.55 (-1.5%)	43.20	42.55 - 44.74	0.7154 times
Mon 27 July 2026	43.20 (4.91%)	40.60	40.50 - 43.42	2.0223 times
Fri 24 July 2026	41.18 (0%)	41.00	41.00 - 41.97	0.1703 times
Fri 24 July 2026	41.18 (1.91%)	41.00	41.00 - 41.97	0.1703 times
Thu 23 July 2026	40.41 (-1.65%)	40.16	39.05 - 40.97	0.1827 times
Wed 22 July 2026	41.09 (-3.45%)	42.50	40.02 - 42.94	0.3995 times
Tue 21 July 2026	42.56 (-1.8%)	44.20	42.33 - 44.30	0.2044 times
Mon 20 July 2026	43.34 (-4.98%)	46.25	43.19 - 46.25	0.8548 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 40.53 and 45

Weekly Target 1	37.46
Weekly Target 2	39.13
Weekly Target 3	41.933333333333
Weekly Target 4	43.6
Weekly Target 5	46.4

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.79 (-0.95%)	40.60	40.27 - 44.74	5.0562 times
Fri 24 July 2026	41.18 (0%)	41.00	41.00 - 41.97	0.0971 times
Fri 24 July 2026	41.18 (-9.71%)	46.25	39.05 - 46.25	1.0324 times
Fri 17 July 2026	45.61 (1.74%)	46.12	44.18 - 46.71	0.4641 times
Fri 10 July 2026	44.83 (-7.51%)	48.09	43.87 - 48.48	0.2953 times
Thu 02 July 2026	48.47 (-2.77%)	48.80	45.14 - 50.81	0.8506 times
Fri 26 June 2026	49.85 (26.88%)	38.73	38.61 - 49.85	1.1895 times
Thu 18 June 2026	39.29 (-5.26%)	42.10	36.34 - 42.10	0.3759 times
Fri 12 June 2026	41.47 (12.05%)	36.37	36.37 - 41.48	0.27 times
Fri 05 June 2026	37.01 (-4.51%)	38.76	35.67 - 38.76	0.3688 times
Fri 29 May 2026	38.76 (7.67%)	38.93	38.50 - 44.20	0.3971 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 34.95 and 44.9

Monthly Target 1	33
Monthly Target 2	36.89
Monthly Target 3	42.946666666667
Monthly Target 4	46.84
Monthly Target 5	52.9

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.79 (-11.31%)	45.14	39.05 - 49.00	3.737 times
Tue 30 June 2026	45.99 (18.65%)	38.76	35.67 - 50.81	1.3675 times
Fri 29 May 2026	38.76 (9.43%)	36.98	34.10 - 44.20	0.6567 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	1.3621 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.0519 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.4261 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.4018 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	0.5747 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.2063 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.216 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.3549 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	41.81
12 day DMA	42.04
20 day DMA	43.27
35 day DMA	43.11
50 day DMA	41.55
100 day DMA	38.98
150 day DMA	42.51
200 day DMA	43.71

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.48	41.82	41.6
12 day EMA	42.13	42.37	42.39
20 day EMA	42.47	42.65	42.69
35 day EMA	41.78	41.84	41.82
50 day EMA	41.09	41.1	41.05

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.81	41.89	41.68
12 day SMA	42.04	42.39	42.59
20 day SMA	43.27	43.54	43.85
35 day SMA	43.11	43.07	42.98
50 day SMA	41.55	41.46	41.35
100 day SMA	38.98	38.93	38.88
150 day SMA	42.51	42.61	42.71
200 day SMA	43.71	43.72	43.74