TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 34.33 and 35.08

Daily Target 1	34.2
Daily Target 2	34.45
Daily Target 3	34.95
Daily Target 4	35.2
Daily Target 5	35.7

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.70 (-2.83%)	35.23	34.70 - 35.45	0.3989 times
Thu 14 May 2026	35.71 (2%)	35.71	35.71 - 35.71	0.2279 times
Wed 13 May 2026	35.01 (-0.23%)	35.00	34.63 - 35.01	1.0541 times
Tue 12 May 2026	35.09 (-0.11%)	35.68	34.10 - 35.68	1.1966 times
Mon 11 May 2026	35.13 (-1.54%)	35.36	34.58 - 35.36	0.9402 times
Fri 08 May 2026	35.68 (-2.65%)	36.65	35.68 - 36.65	0.2279 times
Thu 07 May 2026	36.65 (0.91%)	36.90	35.51 - 36.90	0.6553 times
Wed 06 May 2026	36.32 (0%)	35.75	35.03 - 36.99	1.7379 times
Wed 06 May 2026	36.32 (1.51%)	35.75	35.03 - 37.00	1.7379 times
Tue 05 May 2026	35.78 (-0.58%)	35.50	35.19 - 35.78	1.8234 times
Mon 04 May 2026	35.99 (-0.74%)	36.26	35.94 - 36.27	0.6553 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.6 and 35.21

Weekly Target 1	33.23
Weekly Target 2	33.96
Weekly Target 3	34.836666666667
Weekly Target 4	35.57
Weekly Target 5	36.45

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.70 (-2.75%)	35.36	34.10 - 35.71	0.517 times
Fri 08 May 2026	35.68 (-1.76%)	35.75	35.03 - 36.99	0.355 times
Wed 06 May 2026	36.32 (0.17%)	36.26	35.03 - 37.00	0.5711 times
Fri 01 May 2026	36.26 (-0.85%)	36.78	35.23 - 38.38	0.5286 times
Fri 24 April 2026	36.57 (-5.65%)	38.59	35.00 - 39.31	1.3466 times
Fri 17 April 2026	38.76 (-3.15%)	39.89	38.76 - 41.19	1.1421 times
Fri 10 April 2026	40.02 (13.18%)	36.00	35.43 - 42.88	1.9293 times
Thu 02 April 2026	35.36 (2.11%)	34.63	33.50 - 35.50	1.501 times
Fri 27 March 2026	34.63 (8.63%)	33.92	33.04 - 35.40	1.2116 times
Fri 20 March 2026	31.88 (-17.28%)	39.88	31.48 - 41.08	0.8977 times
Fri 13 March 2026	38.54 (5.65%)	37.38	33.87 - 40.05	1.1576 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 32.88 and 35.93

Monthly Target 1	32.27
Monthly Target 2	33.48
Monthly Target 3	35.316666666667
Monthly Target 4	36.53
Monthly Target 5	38.37

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 15 May 2026	34.70 (-2.03%)	36.98	34.10 - 37.15	0.6854 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	2.5652 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.9809 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.8025 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.7567 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.0824 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.3885 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4067 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.6684 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.6633 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.1129 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	35.13
12 day DMA	35.72
20 day DMA	35.93
35 day DMA	36.84
50 day DMA	36.45
100 day DMA	43.61
150 day DMA	44.6
200 day DMA	44.83

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.23	35.49	35.38
12 day EMA	35.66	35.84	35.86
20 day EMA	36.01	36.15	36.2
35 day EMA	36.1	36.18	36.21
50 day EMA	36.29	36.35	36.38

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.13	35.32	35.51
12 day SMA	35.72	35.78	35.91
20 day SMA	35.93	35.98	36.14
35 day SMA	36.84	36.84	36.79
50 day SMA	36.45	36.46	36.5
100 day SMA	43.61	43.85	44.07
150 day SMA	44.6	44.67	44.74
200 day SMA	44.83	44.86	44.89