TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 24.76 and 25.58

Daily Target 124.57
Daily Target 224.94
Daily Target 325.39
Daily Target 425.76
Daily Target 526.21

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.31 (-3.51%) 25.84 25.02 - 25.84 1.2706 times
Thu 26 March 2026 26.23 (0.85%) 25.74 25.74 - 26.75 1.0267 times
Wed 25 March 2026 26.01 (-0.38%) 26.62 25.62 - 26.78 0.9336 times
Tue 24 March 2026 26.11 (-3.08%) 26.80 25.81 - 26.80 0.8516 times
Mon 23 March 2026 26.94 (0.37%) 27.11 26.55 - 27.49 1.255 times
Fri 20 March 2026 26.84 (-0.7%) 26.85 26.22 - 27.13 0.4447 times
Thu 19 March 2026 27.03 (-0.77%) 26.44 26.01 - 27.28 0.9798 times
Tue 17 March 2026 27.24 (2.14%) 26.79 26.69 - 27.75 1.2201 times
Mon 16 March 2026 26.67 (0.34%) 26.78 26.00 - 26.95 1.1995 times
Fri 13 March 2026 26.58 (-0.67%) 26.65 26.13 - 27.24 0.8184 times
Thu 12 March 2026 26.76 (-1.94%) 26.98 26.66 - 27.63 1.0447 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 23.93 and 26.4

Weekly Target 123.47
Weekly Target 224.39
Weekly Target 325.94
Weekly Target 426.86
Weekly Target 528.41

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.31 (-5.7%) 27.11 25.02 - 27.49 0.8977 times
Fri 20 March 2026 26.84 (0.98%) 26.78 26.00 - 27.75 0.6465 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.0257 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.208 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.2118 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.7764 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2268 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.308 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.0519 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.6472 times
Fri 23 January 2026 29.36 (-1.38%) 29.18 29.14 - 30.13 0.4595 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 22.22 and 28.11

Monthly Target 121.19
Monthly Target 223.25
Monthly Target 327.08
Monthly Target 429.14
Monthly Target 532.97

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 27 March 2026 25.31 (-19.63%) 30.58 25.02 - 30.91 1.2254 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8082 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.7969 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.0764 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.2328 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.8878 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7534 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7414 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.7171 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.7605 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.7773 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.58
20 day DMA 27.67
35 day DMA 29.28
50 day DMA 29.16
100 day DMA 29.19
150 day DMA 26.59
200 day DMA 25.38

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.3926.47
12 day EMA26.742727.14
20 day EMA27.4727.727.86
35 day EMA28.228.3728.5
50 day EMA29.0329.1829.3

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.4326.59
12 day SMA26.5826.826.99
20 day SMA27.6727.9528.16
35 day SMA29.2829.3229.35
50 day SMA29.1629.2729.37
100 day SMA29.1929.1529.09
150 day SMA26.5926.5626.52
200 day SMA25.3825.3725.35
Back to top | Use Dark Theme