Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 33.41 and 34.43
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.616666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.64 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.81 (1.05%) | 33.36 | 33.01 - 34.03 | 0.5774 times | Thu 14 May 2026 | 33.46 (2.32%) | 32.66 | 32.55 - 34.03 | 0.749 times | Wed 13 May 2026 | 32.70 (3.02%) | 31.54 | 31.37 - 33.51 | 1.1072 times | Tue 12 May 2026 | 31.74 (-1.76%) | 32.14 | 31.23 - 32.67 | 0.7794 times | Mon 11 May 2026 | 32.31 (2.28%) | 31.45 | 31.05 - 32.37 | 0.7987 times | Fri 08 May 2026 | 31.59 (6.61%) | 29.70 | 29.25 - 31.66 | 0.7566 times | Thu 07 May 2026 | 29.63 (-2.15%) | 30.84 | 29.33 - 31.51 | 1.4111 times | Wed 06 May 2026 | 30.28 (0%) | 27.20 | 26.87 - 30.50 | 1.559 times | Wed 06 May 2026 | 30.28 (0.7%) | 27.20 | 26.87 - 30.50 | 1.559 times | Tue 05 May 2026 | 30.07 (2.56%) | 30.46 | 28.74 - 30.61 | 0.7025 times | Mon 04 May 2026 | 29.32 (4.86%) | 28.20 | 28.20 - 29.41 | 1.2976 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 32.43 and 35.41
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.4488 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.3459 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.2853 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 1.0029 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.8788 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7542 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.8241 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.8901 times | Fri 27 March 2026 | 25.31 (-5.7%) | 27.11 | 25.02 - 27.49 | 0.9126 times | Fri 20 March 2026 | 26.84 (0.98%) | 26.78 | 26.00 - 27.75 | 0.6573 times | Fri 13 March 2026 | 26.58 (-5.14%) | 27.79 | 26.13 - 28.63 | 1.0427 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 30.34 and 37.5
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.81 (28.31%) | 26.99 | 26.87 - 34.03 | 1.2211 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.0581 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.2126 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.6128 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.7108 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.9601 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0996 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7918 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.672 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6612 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.6396 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.27 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.06 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.28 | 31.69 |
| 12 day EMA | 31.24 | 30.77 | 30.28 |
| 20 day EMA | 30.09 | 29.7 | 29.3 |
| 35 day EMA | 29.07 | 28.79 | 28.51 |
| 50 day EMA | 28.27 | 28.04 | 27.82 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.36 | 31.59 |
| 12 day SMA | 31.1 | 30.47 | 29.88 |
| 20 day SMA | 29.27 | 28.93 | 28.61 |
| 35 day SMA | 27.8 | 27.56 | 27.35 |
| 50 day SMA | 27.53 | 27.43 | 27.34 |
| 100 day SMA | 28.94 | 28.91 | 28.88 |
| 150 day SMA | 28.06 | 27.98 | 27.91 |
| 200 day SMA | 26.38 | 26.32 | 26.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.