Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.44 and 11.66
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.83 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.56 (-1.87%) | 11.71 | 11.53 - 11.75 | 1.09 times | Wed 13 May 2026 | 11.78 (3.24%) | 11.46 | 11.41 - 11.87 | 1.479 times | Tue 12 May 2026 | 11.41 (-1.3%) | 11.44 | 11.35 - 11.50 | 1.3679 times | Mon 11 May 2026 | 11.56 (0.7%) | 11.53 | 11.50 - 11.65 | 0.5396 times | Fri 08 May 2026 | 11.48 (-0.17%) | 11.57 | 11.41 - 11.60 | 1.54 times | Thu 07 May 2026 | 11.50 (0.17%) | 11.51 | 11.34 - 11.63 | 1.3535 times | Wed 06 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.57 | 0.8354 times | Wed 06 May 2026 | 11.48 (2.32%) | 11.27 | 11.27 - 11.57 | 0.8354 times | Tue 05 May 2026 | 11.22 (0%) | 11.26 | 11.20 - 11.34 | 0.2904 times | Mon 04 May 2026 | 11.22 (-0.27%) | 11.21 | 11.21 - 11.32 | 0.6687 times | Fri 01 May 2026 | 11.25 (-0.18%) | 11.23 | 11.20 - 11.34 | 1.1617 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.46 and 11.98
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.56 (0.7%) | 11.53 | 11.35 - 11.87 | 1.1517 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.9594 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.4617 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.7749 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.9672 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 1.1328 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.7721 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.6854 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 1.0673 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 1.0273 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.5203 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.38 and 12.05
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.56 (2.57%) | 11.23 | 11.20 - 11.87 | 0.3831 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6166 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7344 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4326 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.641 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1225 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9675 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3064 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2851 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5108 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.3852 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.56 | 11.45 |
| 12 day EMA | 11.46 | 11.44 | 11.38 |
| 20 day EMA | 11.38 | 11.36 | 11.32 |
| 35 day EMA | 11.28 | 11.26 | 11.23 |
| 50 day EMA | 11.16 | 11.14 | 11.11 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.55 | 11.49 |
| 12 day SMA | 11.43 | 11.4 | 11.35 |
| 20 day SMA | 11.38 | 11.37 | 11.36 |
| 35 day SMA | 11.13 | 11.1 | 11.07 |
| 50 day SMA | 11.08 | 11.08 | 11.07 |
| 100 day SMA | 11.36 | 11.35 | 11.35 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.3 | 11.29 | 11.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.