Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1148.44 and 1208.79
| Daily Target 1 | 1099.93 |
| Daily Target 2 | 1136.6 |
| Daily Target 3 | 1160.28 |
| Daily Target 4 | 1196.95 |
| Daily Target 5 | 1220.63 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1173.27 (1.23%) | 1159.60 | 1123.61 - 1183.96 | 1.0769 times | Tue 31 March 2026 | 1158.96 (2.3%) | 1139.99 | 1126.70 - 1168.31 | 1.5073 times | Mon 30 March 2026 | 1132.88 (-0.63%) | 1148.09 | 1127.56 - 1154.36 | 1.523 times | Fri 27 March 2026 | 1140.03 (-1.03%) | 1150.00 | 1138.84 - 1153.45 | 0.5883 times | Thu 26 March 2026 | 1151.94 (-0.39%) | 1143.92 | 1140.98 - 1161.33 | 0.5971 times | Wed 25 March 2026 | 1156.49 (-0.54%) | 1174.16 | 1148.98 - 1181.80 | 0.7793 times | Tue 24 March 2026 | 1162.78 (0.85%) | 1146.08 | 1137.06 - 1162.80 | 1.1125 times | Mon 23 March 2026 | 1152.97 (-2.04%) | 1192.07 | 1151.96 - 1211.74 | 1.086 times | Fri 20 March 2026 | 1177.02 (-1.25%) | 1202.51 | 1169.36 - 1203.74 | 0.8583 times | Thu 19 March 2026 | 1191.94 (-3.28%) | 1202.54 | 1177.02 - 1202.54 | 0.8713 times | Tue 17 March 2026 | 1232.31 (-1.24%) | 1254.31 | 1224.00 - 1264.39 | 0.4087 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1148.44 and 1208.79
| Weekly Target 1 | 1099.93 |
| Weekly Target 2 | 1136.6 |
| Weekly Target 3 | 1160.28 |
| Weekly Target 4 | 1196.95 |
| Weekly Target 5 | 1220.63 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1173.27 (2.92%) | 1148.09 | 1123.61 - 1183.96 | 1.0623 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.0767 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.8516 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1336 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8401 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.0666 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.695 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1836 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.1331 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 1.9574 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.9154 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1148.44 and 1208.79
| Monthly Target 1 | 1099.93 |
| Monthly Target 2 | 1136.6 |
| Monthly Target 3 | 1160.28 |
| Monthly Target 4 | 1196.95 |
| Monthly Target 5 | 1220.63 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1173.27 (1.23%) | 1159.60 | 1123.61 - 1183.96 | 0.075 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.2616 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.3558 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0745 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0365 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8861 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9223 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2206 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4295 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7382 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8257 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1151.42 |
| 12 day DMA | 1173.2 |
| 20 day DMA | 1211.41 |
| 35 day DMA | 1253 |
| 50 day DMA | 1288.65 |
| 100 day DMA | 1313.32 |
| 150 day DMA | 1311.81 |
| 200 day DMA | 1357.37 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.37 | 1152.42 | 1149.15 |
| 12 day EMA | 1177.07 | 1177.76 | 1181.18 |
| 20 day EMA | 1203.41 | 1206.58 | 1211.59 |
| 35 day EMA | 1244.97 | 1249.19 | 1254.5 |
| 50 day EMA | 1286.48 | 1291.1 | 1296.49 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.42 | 1148.06 | 1148.82 |
| 12 day SMA | 1173.2 | 1176.65 | 1182.23 |
| 20 day SMA | 1211.41 | 1219.06 | 1226.93 |
| 35 day SMA | 1253 | 1256.96 | 1261 |
| 50 day SMA | 1288.65 | 1294.16 | 1299.98 |
| 100 day SMA | 1313.32 | 1314.25 | 1315.58 |
| 150 day SMA | 1311.81 | 1313.38 | 1314.94 |
| 200 day SMA | 1357.37 | 1358.81 | 1360.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.