Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1108.11 and 1126.25
| Daily Target 1 | 1093.31 |
| Daily Target 2 | 1104.76 |
| Daily Target 3 | 1111.4533333333 |
| Daily Target 4 | 1122.9 |
| Daily Target 5 | 1129.59 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1116.20 (0.96%) | 1107.99 | 1100.01 - 1118.15 | 0.5017 times | Thu 24 September 2026 | 1105.58 (0.03%) | 1102.06 | 1096.86 - 1115.06 | 0.4249 times | Wed 23 September 2026 | 1105.28 (-0.64%) | 1110.56 | 1101.93 - 1127.68 | 0.6456 times | Tue 22 September 2026 | 1112.42 (0.25%) | 1119.45 | 1085.06 - 1122.47 | 1.2398 times | Mon 21 September 2026 | 1109.65 (2.17%) | 1091.30 | 1088.53 - 1113.09 | 1.0387 times | Fri 18 September 2026 | 1086.05 (0.93%) | 1077.16 | 1076.54 - 1090.86 | 1.8209 times | Thu 17 September 2026 | 1076.01 (-0.38%) | 1094.51 | 1075.41 - 1097.65 | 1.0186 times | Wed 16 September 2026 | 1080.11 (-0.45%) | 1084.79 | 1071.25 - 1108.37 | 1.3597 times | Tue 15 September 2026 | 1085.00 (-2.36%) | 1112.93 | 1082.40 - 1123.44 | 0.9878 times | Mon 14 September 2026 | 1111.22 (-2.55%) | 1124.00 | 1102.37 - 1131.31 | 0.9624 times | Fri 11 September 2026 | 1140.32 (1.19%) | 1138.15 | 1128.67 - 1147.78 | 0.8443 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1100.63 and 1143.25
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1091.61 |
| Weekly Target 3 | 1109.6466666667 |
| Weekly Target 4 | 1134.23 |
| Weekly Target 5 | 1152.27 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.949 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.5155 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7798 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.816 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9517 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9548 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1312 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.846 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.9065 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.1495 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 0.9498 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1038.35 and 1149.1
| Monthly Target 1 | 1012.4 |
| Monthly Target 2 | 1064.3 |
| Monthly Target 3 | 1123.15 |
| Monthly Target 4 | 1175.05 |
| Monthly Target 5 | 1233.9 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1116.20 (-4.74%) | 1169.73 | 1071.25 - 1182.00 | 0.8903 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2136 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9258 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9809 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1294 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9771 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.036 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1134 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8824 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8512 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7277 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1109.83 |
| 12 day DMA | 1104.56 |
| 20 day DMA | 1125.6 |
| 35 day DMA | 1165.74 |
| 50 day DMA | 1190.66 |
| 100 day DMA | 1222.68 |
| 150 day DMA | 1220.99 |
| 200 day DMA | 1252.35 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.18 | 1104.17 | 1103.47 |
| 12 day EMA | 1113.17 | 1112.62 | 1113.9 |
| 20 day EMA | 1128.01 | 1129.25 | 1131.74 |
| 35 day EMA | 1154.62 | 1156.88 | 1159.9 |
| 50 day EMA | 1185.49 | 1188.32 | 1191.7 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.83 | 1103.8 | 1097.88 |
| 12 day SMA | 1104.56 | 1105.35 | 1108.65 |
| 20 day SMA | 1125.6 | 1129.12 | 1134.19 |
| 35 day SMA | 1165.74 | 1169.89 | 1174.15 |
| 50 day SMA | 1190.66 | 1192.62 | 1195.13 |
| 100 day SMA | 1222.68 | 1223.85 | 1224.71 |
| 150 day SMA | 1220.99 | 1222.19 | 1223.74 |
| 200 day SMA | 1252.35 | 1253.29 | 1254.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.