Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1229.34 and 1257.46
| Daily Target 1 | 1222.48 |
| Daily Target 2 | 1236.19 |
| Daily Target 3 | 1250.5966666667 |
| Daily Target 4 | 1264.31 |
| Daily Target 5 | 1278.72 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1249.91 (-1.16%) | 1264.60 | 1236.88 - 1265.00 | 0.9511 times | Wed 29 July 2026 | 1264.60 (-3.32%) | 1298.50 | 1261.23 - 1298.50 | 0.9275 times | Tue 28 July 2026 | 1307.97 (1.69%) | 1296.78 | 1288.91 - 1317.66 | 0.9067 times | Mon 27 July 2026 | 1286.27 (4.01%) | 1250.99 | 1247.65 - 1291.86 | 1.0661 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.836 times | Fri 24 July 2026 | 1236.71 (1.88%) | 1217.15 | 1217.13 - 1255.70 | 0.836 times | Thu 23 July 2026 | 1213.83 (1.6%) | 1206.02 | 1204.27 - 1227.73 | 0.7697 times | Wed 22 July 2026 | 1194.70 (-0.9%) | 1209.79 | 1192.08 - 1214.48 | 1.3632 times | Tue 21 July 2026 | 1205.49 (0.06%) | 1203.26 | 1197.73 - 1212.95 | 1.2367 times | Mon 20 July 2026 | 1204.73 (-0.8%) | 1221.62 | 1203.54 - 1227.07 | 1.107 times | Fri 17 July 2026 | 1214.43 (-1.35%) | 1225.69 | 1209.37 - 1253.59 | 0.9328 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1203.01 and 1283.79
| Weekly Target 1 | 1187.37 |
| Weekly Target 2 | 1218.64 |
| Weekly Target 3 | 1268.15 |
| Weekly Target 4 | 1299.42 |
| Weekly Target 5 | 1348.93 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1249.91 (1.07%) | 1250.99 | 1236.88 - 1317.66 | 0.8729 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.1895 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 1.2041 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 1.2781 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.7264 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 1.0724 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.5197 times | Thu 18 June 2026 | 1329.38 (5.84%) | 1273.38 | 1265.95 - 1337.34 | 1.1139 times | Fri 12 June 2026 | 1256.05 (1.34%) | 1210.00 | 1203.35 - 1265.43 | 0.8819 times | Fri 05 June 2026 | 1239.41 (-1.5%) | 1243.88 | 1201.86 - 1255.24 | 1.1411 times | Fri 29 May 2026 | 1258.32 (3.69%) | 1226.29 | 1211.29 - 1285.00 | 1.1622 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1137.04 and 1304.95
| Monthly Target 1 | 1099.42 |
| Monthly Target 2 | 1174.66 |
| Monthly Target 3 | 1267.3266666667 |
| Monthly Target 4 | 1342.57 |
| Monthly Target 5 | 1435.24 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1249.91 (-6.17%) | 1333.99 | 1192.08 - 1359.99 | 0.9374 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.0514 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.2105 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0472 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1104 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1933 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9457 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9123 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7799 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8118 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.0744 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1269.09 |
| 12 day DMA | 1237.21 |
| 20 day DMA | 1254.44 |
| 35 day DMA | 1277.53 |
| 50 day DMA | 1263.29 |
| 100 day DMA | 1229.85 |
| 150 day DMA | 1269.55 |
| 200 day DMA | 1280.83 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.54 | 1265.86 | 1266.49 |
| 12 day EMA | 1253.86 | 1254.58 | 1252.76 |
| 20 day EMA | 1256.14 | 1256.79 | 1255.97 |
| 35 day EMA | 1252.51 | 1252.66 | 1251.96 |
| 50 day EMA | 1256.89 | 1257.17 | 1256.87 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.09 | 1266.45 | 1256.3 |
| 12 day SMA | 1237.21 | 1235.73 | 1231.62 |
| 20 day SMA | 1254.44 | 1259.37 | 1261.59 |
| 35 day SMA | 1277.53 | 1276.45 | 1276.24 |
| 50 day SMA | 1263.29 | 1261.88 | 1260.23 |
| 100 day SMA | 1229.85 | 1230.13 | 1230.43 |
| 150 day SMA | 1269.55 | 1269.98 | 1270.31 |
| 200 day SMA | 1280.83 | 1281.14 | 1281.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.