Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.52 and 6.74
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.9 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.68 (-0.45%) | 6.71 | 6.57 - 6.79 | 1.0267 times | Fri 31 July 2026 | 6.71 (1.98%) | 6.54 | 6.35 - 6.84 | 1.2081 times | Thu 30 July 2026 | 6.58 (-28.48%) | 7.66 | 6.43 - 7.66 | 3.7117 times | Wed 29 July 2026 | 9.20 (-1.71%) | 9.28 | 9.13 - 9.49 | 0.6578 times | Tue 28 July 2026 | 9.36 (5.05%) | 8.90 | 8.75 - 9.37 | 0.6874 times | Mon 27 July 2026 | 8.91 (1.6%) | 8.95 | 8.77 - 8.98 | 0.4715 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.6133 times | Fri 24 July 2026 | 8.77 (1.27%) | 8.81 | 8.70 - 9.00 | 0.6133 times | Thu 23 July 2026 | 8.66 (-2.91%) | 8.93 | 8.54 - 9.05 | 0.5098 times | Wed 22 July 2026 | 8.92 (-8.14%) | 9.70 | 8.76 - 9.80 | 0.5006 times | Tue 21 July 2026 | 9.71 (0.73%) | 9.55 | 9.47 - 9.86 | 0.3083 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.52 and 6.74
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.68 (-0.45%) | 6.71 | 6.57 - 6.79 | 0.4258 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.794 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2543 times | Fri 24 July 2026 | 8.77 (-7%) | 9.35 | 8.54 - 9.86 | 0.9512 times | Fri 17 July 2026 | 9.43 (1.51%) | 9.27 | 9.13 - 9.89 | 1.0594 times | Fri 10 July 2026 | 9.29 (0.98%) | 9.20 | 8.92 - 9.68 | 0.7693 times | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.0108 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.0235 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.7504 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.9613 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.0171 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.52 and 6.74
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.68 (-0.45%) | 6.71 | 6.57 - 6.79 | 0.0797 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1844 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7971 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0739 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9771 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1353 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5793 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.164 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.889 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.1201 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 2.2284 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.75 | 8.27 |
| 12 day EMA | 8.15 | 8.42 | 8.73 |
| 20 day EMA | 8.39 | 8.57 | 8.77 |
| 35 day EMA | 8.29 | 8.38 | 8.48 |
| 50 day EMA | 7.98 | 8.03 | 8.08 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 8.15 | 8.56 |
| 12 day SMA | 8.49 | 8.72 | 8.95 |
| 20 day SMA | 8.85 | 8.99 | 9.12 |
| 35 day SMA | 8.61 | 8.63 | 8.65 |
| 50 day SMA | 8.18 | 8.17 | 8.17 |
| 100 day SMA | 7.04 | 7.03 | 7.01 |
| 150 day SMA | 6.59 | 6.6 | 6.6 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.