Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 80.26 and 82.8
| Daily Target 1 | 79.72 |
| Daily Target 2 | 80.8 |
| Daily Target 3 | 82.256666666667 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 84.8 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 2.2338 times | Fri 27 March 2026 | 82.40 (1.98%) | 79.29 | 79.29 - 82.88 | 1.1215 times | Thu 26 March 2026 | 80.80 (3.83%) | 77.36 | 77.36 - 81.88 | 0.9805 times | Wed 25 March 2026 | 77.82 (1.2%) | 75.75 | 75.44 - 78.26 | 0.7704 times | Tue 24 March 2026 | 76.90 (1.94%) | 75.25 | 75.03 - 77.32 | 0.8602 times | Mon 23 March 2026 | 75.44 (4.14%) | 71.61 | 71.32 - 76.75 | 0.9668 times | Fri 20 March 2026 | 72.44 (-2.48%) | 74.25 | 71.69 - 74.67 | 0.4404 times | Thu 19 March 2026 | 74.28 (-2.44%) | 75.72 | 74.17 - 76.64 | 0.8336 times | Tue 17 March 2026 | 76.14 (2.53%) | 75.22 | 74.80 - 77.02 | 0.9273 times | Mon 16 March 2026 | 74.26 (-3.26%) | 76.75 | 73.74 - 76.76 | 0.8656 times | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 0.9467 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 80.26 and 82.8
| Weekly Target 1 | 79.72 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 0.4676 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9838 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.642 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.4189 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8743 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4471 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9704 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1832 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9776 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.035 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.2203 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 76.61 and 94.28
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.89 (3.11%) | 80.34 | 71.32 - 88.99 | 1.1021 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9439 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8073 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8312 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0507 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8206 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9437 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2668 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0994 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1342 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0914 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.47 |
| 35 day DMA | 76.19 |
| 50 day DMA | 71.97 |
| 100 day DMA | 63.22 |
| 150 day DMA | 60.41 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.33 | 77.79 |
| 12 day EMA | 78.48 | 77.86 | 77.03 |
| 20 day EMA | 77.42 | 76.95 | 76.38 |
| 35 day EMA | 74.43 | 73.99 | 73.49 |
| 50 day EMA | 71.61 | 71.19 | 70.73 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 78.67 | 76.68 |
| 12 day SMA | 77.13 | 76.68 | 76.22 |
| 20 day SMA | 78.47 | 78.35 | 78.11 |
| 35 day SMA | 76.19 | 75.75 | 75.2 |
| 50 day SMA | 71.97 | 71.5 | 71.03 |
| 100 day SMA | 63.22 | 62.91 | 62.59 |
| 150 day SMA | 60.41 | 60.23 | 60.06 |
| 200 day SMA | 57.97 | 57.78 | 57.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.