Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 82.09 and 84.33
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 83.936666666667 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 86.18 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.27 (-1.73%) | 85.00 | 83.15 - 85.39 | 0.7201 times | Fri 25 September 2026 | 84.74 (-2.4%) | 85.85 | 84.48 - 87.18 | 0.6869 times | Thu 24 September 2026 | 86.82 (1.06%) | 87.10 | 86.01 - 88.23 | 0.7779 times | Wed 23 September 2026 | 85.91 (-1.43%) | 87.65 | 85.45 - 88.20 | 0.5963 times | Tue 22 September 2026 | 87.16 (1.86%) | 84.71 | 84.52 - 88.38 | 1.205 times | Mon 21 September 2026 | 85.57 (-1.29%) | 85.99 | 84.87 - 86.65 | 0.7584 times | Fri 18 September 2026 | 86.69 (-1.3%) | 87.67 | 85.72 - 87.86 | 1.9514 times | Thu 17 September 2026 | 87.83 (-0.39%) | 88.93 | 87.62 - 89.75 | 0.9173 times | Wed 16 September 2026 | 88.17 (-3.94%) | 90.59 | 87.02 - 91.36 | 0.9224 times | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.4642 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.4742 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 82.09 and 84.33
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 83.936666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.27 (-1.73%) | 85.00 | 83.15 - 85.39 | 0.1486 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.8305 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.3887 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7681 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.2793 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9292 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9775 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.1774 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.4587 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0419 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1598 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 74 and 92.43
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.27 (-10.58%) | 97.00 | 83.15 - 101.58 | 0.7892 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.871 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9129 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1404 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0758 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1106 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2803 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0306 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8815 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9076 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1473 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 87.46 |
| 20 day DMA | 90.26 |
| 35 day DMA | 91.36 |
| 50 day DMA | 87.19 |
| 100 day DMA | 80.68 |
| 150 day DMA | 81.27 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 86.19 | 86.91 |
| 12 day EMA | 87.2 | 87.92 | 88.5 |
| 20 day EMA | 88.28 | 88.81 | 89.24 |
| 35 day EMA | 87.3 | 87.54 | 87.7 |
| 50 day EMA | 86.02 | 86.13 | 86.19 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 86.04 | 86.43 |
| 12 day SMA | 87.46 | 88.19 | 88.88 |
| 20 day SMA | 90.26 | 90.73 | 91.14 |
| 35 day SMA | 91.36 | 91.35 | 91.26 |
| 50 day SMA | 87.19 | 87.04 | 86.86 |
| 100 day SMA | 80.68 | 80.67 | 80.63 |
| 150 day SMA | 81.27 | 81.24 | 81.21 |
| 200 day SMA | 76.06 | 75.94 | 75.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.