Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 602.86 and 613.13
| Daily Target 1 | 600.2 |
| Daily Target 2 | 605.52 |
| Daily Target 3 | 610.47333333333 |
| Daily Target 4 | 615.79 |
| Daily Target 5 | 620.74 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (-0.54%) | 611.02 | 605.16 - 615.43 | 0.9074 times | Fri 25 September 2026 | 614.15 (0.35%) | 614.50 | 611.72 - 619.10 | 0.7899 times | Thu 24 September 2026 | 612.02 (-1.45%) | 614.16 | 610.01 - 623.85 | 1.1224 times | Wed 23 September 2026 | 621.05 (1.36%) | 612.33 | 611.86 - 624.58 | 1.4205 times | Tue 22 September 2026 | 612.74 (0.6%) | 612.49 | 605.58 - 614.35 | 1.0715 times | Mon 21 September 2026 | 609.08 (0.93%) | 609.85 | 603.99 - 612.00 | 0.9333 times | Fri 18 September 2026 | 603.46 (0.25%) | 604.26 | 597.94 - 606.00 | 1.1568 times | Thu 17 September 2026 | 601.98 (0.15%) | 608.02 | 601.12 - 608.82 | 0.7372 times | Wed 16 September 2026 | 601.10 (0.43%) | 602.51 | 596.71 - 605.34 | 0.9455 times | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 0.9156 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 0.7277 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 602.86 and 613.13
| Weekly Target 1 | 600.2 |
| Weekly Target 2 | 605.52 |
| Weekly Target 3 | 610.47333333333 |
| Weekly Target 4 | 615.79 |
| Weekly Target 5 | 620.74 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (-0.54%) | 611.02 | 605.16 - 615.43 | 0.2251 times | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.3243 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.1122 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.753 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.8089 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.843 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.975 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9997 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.3764 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.5824 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.2218 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 600.47 and 634.95
| Monthly Target 1 | 574.02 |
| Monthly Target 2 | 592.43 |
| Monthly Target 3 | 608.50333333333 |
| Monthly Target 4 | 626.91 |
| Monthly Target 5 | 642.98 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 610.83 (-0.35%) | 610.73 | 590.10 - 624.58 | 0.7697 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8606 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3606 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0356 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9187 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0783 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.815 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0062 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2597 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8955 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1105 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 614.16 |
| 12 day DMA | 607.15 |
| 20 day DMA | 606.55 |
| 35 day DMA | 626.8 |
| 50 day DMA | 637.06 |
| 100 day DMA | 631.46 |
| 150 day DMA | 635.33 |
| 200 day DMA | 623.07 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.01 | 612.6 | 611.82 |
| 12 day EMA | 610.51 | 610.45 | 609.78 |
| 20 day EMA | 613.25 | 613.5 | 613.43 |
| 35 day EMA | 621.95 | 622.6 | 623.1 |
| 50 day EMA | 634.03 | 634.98 | 635.83 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.16 | 613.81 | 611.67 |
| 12 day SMA | 607.15 | 605.96 | 604.38 |
| 20 day SMA | 606.55 | 607.11 | 607.72 |
| 35 day SMA | 626.8 | 629.1 | 631.19 |
| 50 day SMA | 637.06 | 637.38 | 637.8 |
| 100 day SMA | 631.46 | 631.79 | 632.09 |
| 150 day SMA | 635.33 | 635.81 | 636.2 |
| 200 day SMA | 623.07 | 622.63 | 622.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.