Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 608.78 and 624.2
| Daily Target 1 | 606.18 |
| Daily Target 2 | 611.38 |
| Daily Target 3 | 621.6 |
| Daily Target 4 | 626.8 |
| Daily Target 5 | 637.02 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.58 (-3.44%) | 631.62 | 616.40 - 631.82 | 0.8919 times | Thu 14 May 2026 | 638.56 (0.41%) | 640.48 | 627.35 - 640.48 | 0.8218 times | Wed 13 May 2026 | 635.96 (0.6%) | 635.36 | 623.50 - 640.46 | 1.04 times | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 1.072 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.9539 times | Fri 08 May 2026 | 621.38 (-1.49%) | 634.81 | 620.32 - 635.98 | 0.7962 times | Thu 07 May 2026 | 630.78 (-2.07%) | 644.36 | 626.77 - 646.94 | 1.2502 times | Wed 06 May 2026 | 644.13 (0%) | 635.26 | 633.38 - 647.46 | 1.1277 times | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 1.1277 times | Tue 05 May 2026 | 631.87 (-0.9%) | 640.08 | 627.93 - 644.00 | 0.9187 times | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.805 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 604.45 and 628.53
| Weekly Target 1 | 600.41 |
| Weekly Target 2 | 608.49 |
| Weekly Target 3 | 624.48666666667 |
| Weekly Target 4 | 632.57 |
| Weekly Target 5 | 648.57 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.909 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.6036 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.5423 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.2336 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.7627 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.3704 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0295 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9252 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.0033 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6204 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.0168 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 600.62 and 632.37
| Monthly Target 1 | 595.29 |
| Monthly Target 2 | 605.94 |
| Monthly Target 3 | 627.04333333333 |
| Monthly Target 4 | 637.69 |
| Monthly Target 5 | 658.79 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 616.58 (-4.53%) | 648.15 | 616.40 - 648.15 | 0.4594 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1574 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8747 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.08 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3521 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9612 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1919 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.105 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9226 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8957 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5767 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 631.17 |
| 12 day DMA | 633.84 |
| 20 day DMA | 638.99 |
| 35 day DMA | 636.96 |
| 50 day DMA | 636.23 |
| 100 day DMA | 623.01 |
| 150 day DMA | 588.47 |
| 200 day DMA | 580.46 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629 | 635.21 | 633.54 |
| 12 day EMA | 633.21 | 636.23 | 635.81 |
| 20 day EMA | 635.72 | 637.73 | 637.64 |
| 35 day EMA | 637.93 | 639.19 | 639.23 |
| 50 day EMA | 639.17 | 640.09 | 640.15 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.17 | 632.13 | 630.57 |
| 12 day SMA | 633.84 | 636.28 | 635.61 |
| 20 day SMA | 638.99 | 640.43 | 640.3 |
| 35 day SMA | 636.96 | 636.3 | 635.51 |
| 50 day SMA | 636.23 | 636.99 | 637.88 |
| 100 day SMA | 623.01 | 622.02 | 620.74 |
| 150 day SMA | 588.47 | 588.14 | 587.73 |
| 200 day SMA | 580.46 | 580.13 | 579.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.