TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 640.1 and 658.27

Daily Target 1624.95
Daily Target 2637.07
Daily Target 3643.12333333333
Daily Target 4655.24
Daily Target 5661.29

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 30 July 2026 649.18 (2.82%) 638.82 631.01 - 649.18 1.0932 times
Wed 29 July 2026 631.35 (-2.82%) 646.64 629.17 - 648.11 0.5089 times
Tue 28 July 2026 649.67 (-0.3%) 648.60 638.73 - 650.75 0.8235 times
Mon 27 July 2026 651.65 (-0.56%) 657.78 642.30 - 660.05 0.6112 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.5481 times
Fri 24 July 2026 655.35 (0.63%) 653.74 646.48 - 660.41 0.5481 times
Thu 23 July 2026 651.22 (0.11%) 650.82 645.93 - 669.57 0.9607 times
Wed 22 July 2026 650.50 (0.47%) 653.50 620.95 - 672.00 2.1499 times
Tue 21 July 2026 647.48 (3.33%) 630.89 622.48 - 661.96 1.9005 times
Mon 20 July 2026 626.59 (-1.41%) 635.67 621.98 - 643.49 0.856 times
Fri 17 July 2026 635.52 (0.74%) 614.22 610.00 - 637.83 0.5832 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 623.74 and 654.62

Weekly Target 1615.25
Weekly Target 2632.22
Weekly Target 3646.13333333333
Weekly Target 4663.1
Weekly Target 5677.01

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 30 July 2026 649.18 (-0.94%) 657.78 629.17 - 660.05 1.0225 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.1846 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.16 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 1.0242 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.7111 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 1.0048 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.1633 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 0.9358 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 0.9325 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.8613 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.1383 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 597.26 and 661.92

Monthly Target 1579.95
Monthly Target 2614.57
Monthly Target 3644.61333333333
Monthly Target 4679.23
Monthly Target 5709.27

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 30 July 2026 649.18 (-2.66%) 660.24 610.00 - 674.66 1.2376 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 0.9918 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.8799 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0328 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.7805 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9637 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2065 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8577 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.0635 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 0.986 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8232 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 647.44
12 day DMA 644.56
20 day DMA 640.44
35 day DMA 636.18
50 day DMA 630.06
100 day DMA 632.36
150 day DMA 626.59
200 day DMA 599.29

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA645.77644.06650.42
12 day EMA644.29643.4645.59
20 day EMA641.57640.77641.76
35 day EMA635.97635.19635.42
50 day EMA631.17630.43630.39

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA647.44648.67652.65
12 day SMA644.56642.47641.79
20 day SMA640.44640.58642.08
35 day SMA636.18634.82634.47
50 day SMA630.06629.2628.93
100 day SMA632.36632.41632.58
150 day SMA626.59625.73624.98
200 day SMA599.29598.9598.58
Back to top | Use Dark Theme