Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 3.89 and 4.78
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.94 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.27 (14.78%) | 3.56 | 3.50 - 4.39 | 1.7881 times | Wed 29 July 2026 | 3.72 (-10.58%) | 4.15 | 3.63 - 4.25 | 1.0169 times | Tue 28 July 2026 | 4.16 (-15.1%) | 4.78 | 3.73 - 5.34 | 1.134 times | Mon 27 July 2026 | 4.90 (-2%) | 5.19 | 4.73 - 5.34 | 0.519 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.6686 times | Fri 24 July 2026 | 5.00 (-11.97%) | 5.68 | 4.87 - 5.75 | 0.6686 times | Thu 23 July 2026 | 5.68 (-5.65%) | 6.03 | 5.62 - 6.12 | 0.8309 times | Wed 22 July 2026 | 6.02 (-1.31%) | 6.09 | 5.94 - 6.30 | 1.1625 times | Tue 21 July 2026 | 6.10 (1.16%) | 6.10 | 5.88 - 6.30 | 1.063 times | Mon 20 July 2026 | 6.03 (3.25%) | 5.85 | 5.72 - 6.07 | 1.1483 times | Fri 17 July 2026 | 5.84 (-1.68%) | 5.73 | 5.54 - 6.10 | 0.8766 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 2.97 and 4.81
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.27 (-14.6%) | 5.19 | 3.50 - 5.34 | 1.2976 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.1946 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.4185 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.246 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.9326 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.7319 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8805 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.9245 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.1938 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.1801 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.3668 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 0.6 and 7.18
| Monthly Target 1 | -0.63 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.27 (-55.01%) | 9.49 | 3.50 - 10.08 | 1.8003 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.4731 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.694 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.8029 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5675 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.8226 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9969 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.9249 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4845 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4332 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1178 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.99 |
| 35 day DMA | 7.25 |
| 50 day DMA | 8.04 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.5 | 4.89 |
| 12 day EMA | 5.17 | 5.33 | 5.62 |
| 20 day EMA | 5.85 | 6.02 | 6.26 |
| 35 day EMA | 6.68 | 6.82 | 7 |
| 50 day EMA | 7.52 | 7.65 | 7.81 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.56 | 4.95 |
| 12 day SMA | 5.22 | 5.42 | 5.68 |
| 20 day SMA | 5.99 | 6.2 | 6.48 |
| 35 day SMA | 7.25 | 7.35 | 7.48 |
| 50 day SMA | 8.04 | 8.1 | 8.16 |
| 100 day SMA | 6.87 | 6.9 | 6.93 |
| 150 day SMA | 7.04 | 7.06 | 7.08 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.