Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 5.51 and 6.07
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.2 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.67 (-1.05%) | 5.43 | 5.35 - 5.91 | 1.0682 times | Thu 14 May 2026 | 5.73 (2.14%) | 5.52 | 5.27 - 5.75 | 0.9862 times | Wed 13 May 2026 | 5.61 (-4.1%) | 5.94 | 5.26 - 5.95 | 1.0609 times | Tue 12 May 2026 | 5.85 (-3.15%) | 6.50 | 5.50 - 6.51 | 2.1586 times | Mon 11 May 2026 | 6.04 (-1.95%) | 5.98 | 5.98 - 6.58 | 1.0813 times | Fri 08 May 2026 | 6.16 (19.61%) | 5.27 | 5.26 - 6.17 | 1.0748 times | Thu 07 May 2026 | 5.15 (-2.09%) | 5.28 | 5.02 - 5.32 | 0.6234 times | Wed 06 May 2026 | 5.26 (-0.19%) | 5.37 | 5.13 - 5.38 | 0.5393 times | Wed 06 May 2026 | 5.27 (-1.31%) | 5.37 | 5.13 - 5.38 | 0.6122 times | Tue 05 May 2026 | 5.34 (4.5%) | 5.09 | 5.09 - 5.48 | 0.7951 times | Mon 04 May 2026 | 5.11 (-0.78%) | 5.15 | 4.94 - 5.23 | 0.5434 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.81 and 6.13
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.67 (-7.95%) | 5.98 | 5.26 - 6.58 | 1.5954 times | Fri 08 May 2026 | 6.16 (16.89%) | 5.37 | 5.02 - 6.17 | 0.5617 times | Wed 06 May 2026 | 5.27 (2.33%) | 5.15 | 4.94 - 5.48 | 0.4897 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.7488 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 1.1145 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 2.0313 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.1195 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.0936 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.6633 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.5821 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.9241 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.16 and 7.09
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.67 (18.13%) | 4.77 | 4.65 - 6.58 | 0.7478 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.4208 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.0042 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.4556 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.7641 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.6366 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.8573 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.7665 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2085 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1386 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1204 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.54 |
| 150 day DMA | 5.82 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.71 | 5.7 |
| 12 day EMA | 5.56 | 5.54 | 5.51 |
| 20 day EMA | 5.48 | 5.46 | 5.43 |
| 35 day EMA | 5.64 | 5.64 | 5.63 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.88 | 5.76 |
| 12 day SMA | 5.53 | 5.46 | 5.39 |
| 20 day SMA | 5.37 | 5.33 | 5.3 |
| 35 day SMA | 5.07 | 5.07 | 5.09 |
| 50 day SMA | 5.69 | 5.72 | 5.74 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 5.82 | 5.8 | 5.78 |
| 200 day SMA | 4.8 | 4.78 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.