Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 3.48 and 3.67
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.82 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.57 (-5.8%) | 3.76 | 3.57 - 3.76 | 1.0247 times | Fri 25 September 2026 | 3.79 (-0.79%) | 3.95 | 3.76 - 4.03 | 1.1094 times | Thu 24 September 2026 | 3.82 (-5.45%) | 4.08 | 3.80 - 4.09 | 1.3313 times | Wed 23 September 2026 | 4.04 (-7.34%) | 4.33 | 4.03 - 4.33 | 1.1238 times | Tue 22 September 2026 | 4.36 (-2.46%) | 4.40 | 4.35 - 4.45 | 0.6475 times | Mon 21 September 2026 | 4.47 (7.19%) | 4.24 | 4.24 - 4.52 | 0.805 times | Fri 18 September 2026 | 4.17 (-3.02%) | 4.37 | 4.09 - 4.38 | 1.1885 times | Thu 17 September 2026 | 4.30 (5.13%) | 4.20 | 4.20 - 4.40 | 0.8131 times | Wed 16 September 2026 | 4.09 (-4.88%) | 4.40 | 4.00 - 4.43 | 1.1047 times | Tue 15 September 2026 | 4.30 (-1.83%) | 4.41 | 4.21 - 4.54 | 0.8518 times | Mon 14 September 2026 | 4.38 (-4.99%) | 4.45 | 4.27 - 4.52 | 0.704 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.48 and 3.67
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.57 (-5.8%) | 3.76 | 3.57 - 3.76 | 0.1628 times | Fri 25 September 2026 | 3.79 (-9.11%) | 4.24 | 3.76 - 4.52 | 0.7973 times | Fri 18 September 2026 | 4.17 (-9.54%) | 4.45 | 4.00 - 4.54 | 0.7409 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.6923 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.7605 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.8734 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.791 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.2371 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 2.144 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.8006 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.242 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 2.71 and 4.43
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.57 (-19.78%) | 4.33 | 3.57 - 5.29 | 0.6907 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2212 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6382 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3048 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5005 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7112 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5027 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7286 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.883 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8192 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4291 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.69 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 4 | 4.11 |
| 12 day EMA | 4.1 | 4.2 | 4.28 |
| 20 day EMA | 4.27 | 4.34 | 4.4 |
| 35 day EMA | 4.52 | 4.58 | 4.63 |
| 50 day EMA | 4.75 | 4.8 | 4.84 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.1 | 4.17 |
| 12 day SMA | 4.16 | 4.24 | 4.34 |
| 20 day SMA | 4.33 | 4.39 | 4.45 |
| 35 day SMA | 4.52 | 4.59 | 4.64 |
| 50 day SMA | 4.69 | 4.74 | 4.78 |
| 100 day SMA | 6.46 | 6.48 | 6.49 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.5 | 6.51 | 6.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.