Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 3.79 and 4.42
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.92 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-2.11%) | 4.55 | 4.03 - 4.66 | 0.5519 times | Thu 30 July 2026 | 4.27 (14.78%) | 3.56 | 3.50 - 4.39 | 1.9086 times | Wed 29 July 2026 | 3.72 (-10.58%) | 4.15 | 3.63 - 4.25 | 1.0854 times | Tue 28 July 2026 | 4.16 (-15.1%) | 4.78 | 3.73 - 5.34 | 1.2104 times | Mon 27 July 2026 | 4.90 (-2%) | 5.19 | 4.73 - 5.34 | 0.554 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.7137 times | Fri 24 July 2026 | 5.00 (-11.97%) | 5.68 | 4.87 - 5.75 | 0.7137 times | Thu 23 July 2026 | 5.68 (-5.65%) | 6.03 | 5.62 - 6.12 | 0.8869 times | Wed 22 July 2026 | 6.02 (-1.31%) | 6.09 | 5.94 - 6.30 | 1.2408 times | Tue 21 July 2026 | 6.10 (1.16%) | 6.10 | 5.88 - 6.30 | 1.1347 times | Mon 20 July 2026 | 6.03 (3.25%) | 5.85 | 5.72 - 6.07 | 1.2257 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 2.92 and 4.76
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.4266 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.1917 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.3975 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.2275 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.9187 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.7211 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8674 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.9108 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.1761 times | Fri 05 June 2026 | 9.43 (-10.7%) | 10.30 | 9.11 - 12.75 | 1.1626 times | Fri 29 May 2026 | 10.56 (30.69%) | 8.21 | 8.11 - 11.92 | 1.3465 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 0.55 and 7.13
| Monthly Target 1 | -0.66 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.8405 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.4659 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.6857 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.799 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5647 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.8186 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9921 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.9203 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4821 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4311 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1172 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.77 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.95 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.42 | 4.5 |
| 12 day EMA | 5.02 | 5.17 | 5.33 |
| 20 day EMA | 5.7 | 5.86 | 6.03 |
| 35 day EMA | 6.58 | 6.72 | 6.86 |
| 50 day EMA | 7.49 | 7.62 | 7.76 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.41 | 4.56 |
| 12 day SMA | 5.08 | 5.22 | 5.42 |
| 20 day SMA | 5.77 | 5.99 | 6.2 |
| 35 day SMA | 7.12 | 7.25 | 7.35 |
| 50 day SMA | 7.95 | 8.04 | 8.1 |
| 100 day SMA | 6.83 | 6.87 | 6.9 |
| 150 day SMA | 7.02 | 7.04 | 7.06 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.