Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 50.75 and 52.85
| Daily Target 1 | 49.02 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 53.22 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 0.8289 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 0.6563 times | Fri 27 March 2026 | 48.54 (-0.06%) | 47.31 | 47.19 - 49.00 | 0.8205 times | Thu 26 March 2026 | 48.57 (-3.55%) | 48.33 | 47.93 - 49.06 | 1.0639 times | Wed 25 March 2026 | 50.36 (3.71%) | 50.15 | 49.67 - 50.69 | 0.7362 times | Tue 24 March 2026 | 48.56 (0.71%) | 46.84 | 46.53 - 48.69 | 1.0217 times | Mon 23 March 2026 | 48.22 (6.31%) | 48.25 | 47.17 - 48.94 | 1.2351 times | Fri 20 March 2026 | 45.36 (-4.28%) | 46.66 | 44.93 - 47.51 | 1.6783 times | Thu 19 March 2026 | 47.39 (-5.14%) | 47.01 | 44.02 - 49.00 | 1.3092 times | Tue 17 March 2026 | 49.96 (-0.28%) | 50.15 | 49.36 - 50.40 | 0.6499 times | Mon 16 March 2026 | 50.10 (1.15%) | 49.35 | 49.09 - 50.17 | 0.9075 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 49.84 and 53.77
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 51.75 (6.61%) | 49.19 | 47.92 - 51.85 | 0.3601 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.1827 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.1021 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.3793 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.6054 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0221 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7328 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1583 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.8995 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.5577 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.1151 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 41.1 and 54.68
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1039 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.857 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.8928 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0256 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7037 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7472 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 1.9393 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7055 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.3553 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6697 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.716 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 48.89 |
| 20 day DMA | 50.51 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.45 |
| 100 day DMA | 49.71 |
| 150 day DMA | 46.5 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 48.61 | 48.75 |
| 12 day EMA | 49.83 | 49.48 | 49.69 |
| 20 day EMA | 50.85 | 50.76 | 51.02 |
| 35 day EMA | 51.97 | 51.98 | 52.2 |
| 50 day EMA | 53.68 | 53.76 | 53.98 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 48.87 | 48.85 |
| 12 day SMA | 48.89 | 48.9 | 49.31 |
| 20 day SMA | 50.51 | 50.78 | 51.31 |
| 35 day SMA | 54.25 | 54.42 | 54.61 |
| 50 day SMA | 54.45 | 54.42 | 54.5 |
| 100 day SMA | 49.71 | 49.6 | 49.55 |
| 150 day SMA | 46.5 | 46.36 | 46.25 |
| 200 day SMA | 43.96 | 43.89 | 43.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.