Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 65.74 and 66.74
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.51 |
| Daily Target 3 | 65.97 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 66.97 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.05 (-0.69%) | 65.90 | 65.43 - 66.43 | 1.1906 times | Thu 24 September 2026 | 66.51 (-0.43%) | 66.24 | 64.19 - 66.54 | 1.4623 times | Wed 23 September 2026 | 66.80 (-3.02%) | 66.81 | 65.69 - 67.11 | 1.2865 times | Tue 22 September 2026 | 68.88 (3.18%) | 67.79 | 67.36 - 69.38 | 0.8 times | Mon 21 September 2026 | 66.76 (1.89%) | 67.07 | 66.00 - 67.36 | 0.7888 times | Fri 18 September 2026 | 65.52 (0.46%) | 65.28 | 64.41 - 65.59 | 0.7695 times | Thu 17 September 2026 | 65.22 (1.51%) | 65.51 | 65.21 - 66.44 | 0.5902 times | Wed 16 September 2026 | 64.25 (-0.62%) | 65.28 | 63.11 - 65.40 | 0.7496 times | Tue 15 September 2026 | 64.65 (-2.42%) | 65.55 | 63.64 - 65.55 | 1.1159 times | Mon 14 September 2026 | 66.25 (-0.29%) | 64.06 | 63.21 - 66.47 | 1.2468 times | Fri 11 September 2026 | 66.44 (0.82%) | 66.56 | 65.84 - 66.84 | 0.7838 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 62.53 and 67.72
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 66.54 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.1455 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9266 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.117 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9497 times | Fri 28 August 2026 | 69.34 (0.2%) | 69.65 | 68.79 - 71.93 | 1.2785 times | Fri 21 August 2026 | 69.20 (8.92%) | 64.35 | 62.82 - 69.46 | 1.1407 times | Fri 14 August 2026 | 63.53 (-4.45%) | 66.47 | 63.22 - 68.10 | 0.806 times | Fri 07 August 2026 | 66.49 (10.38%) | 59.39 | 59.13 - 67.17 | 1.0553 times | Fri 31 July 2026 | 60.24 (0.08%) | 60.80 | 56.72 - 62.60 | 1.3222 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2586 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4473 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 59.86 and 69.31
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 67.24 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.05 (-3.04%) | 67.15 | 63.11 - 72.56 | 0.7048 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.8031 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.026 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8745 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9345 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8149 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.3779 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0697 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1144 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2801 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8783 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.24 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.65 |
| 150 day DMA | 60.71 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.76 | 66.88 |
| 12 day EMA | 66.69 | 66.81 | 66.87 |
| 20 day EMA | 66.73 | 66.8 | 66.83 |
| 35 day EMA | 65.63 | 65.61 | 65.56 |
| 50 day EMA | 64.67 | 64.61 | 64.53 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.89 | 66.64 |
| 12 day SMA | 66.1 | 66.46 | 66.92 |
| 20 day SMA | 67.24 | 67.46 | 67.69 |
| 35 day SMA | 67.17 | 67.17 | 67.16 |
| 50 day SMA | 65.11 | 64.89 | 64.68 |
| 100 day SMA | 63.65 | 63.61 | 63.52 |
| 150 day SMA | 60.71 | 60.67 | 60.62 |
| 200 day SMA | 58.56 | 58.45 | 58.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.