Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 5.87 and 5.98
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.90 (0.17%) | 5.89 | 5.83 - 5.94 | 1.2517 times | Fri 27 March 2026 | 5.89 (-2.64%) | 5.98 | 5.75 - 6.00 | 1.3354 times | Thu 26 March 2026 | 6.05 (-1.94%) | 6.07 | 6.04 - 6.19 | 0.9169 times | Wed 25 March 2026 | 6.17 (0.82%) | 6.13 | 6.10 - 6.20 | 0.764 times | Tue 24 March 2026 | 6.12 (-0.81%) | 6.07 | 6.05 - 6.16 | 1.5719 times | Mon 23 March 2026 | 6.17 (0.65%) | 6.18 | 6.16 - 6.22 | 0.6309 times | Fri 20 March 2026 | 6.13 (-1.45%) | 6.21 | 6.10 - 6.25 | 1.2646 times | Thu 19 March 2026 | 6.22 (-2.2%) | 6.24 | 6.18 - 6.30 | 1.356 times | Tue 17 March 2026 | 6.36 (-0.31%) | 6.37 | 6.36 - 6.42 | 0.3722 times | Mon 16 March 2026 | 6.38 (1.43%) | 6.27 | 6.27 - 6.39 | 0.5363 times | Fri 13 March 2026 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.42 | 0.8059 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 5.87 and 5.98
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.90 (0.17%) | 5.89 | 5.83 - 5.94 | 0.291 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.2134 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.8205 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.2682 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.4373 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.8226 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.9414 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2261 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.2178 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.7617 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.5709 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.23 and 6.42
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.90 (-14.49%) | 6.85 | 5.75 - 6.94 | 1.1975 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.183 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.192 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9461 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.778 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 0.9946 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2234 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8006 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0312 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6536 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.8388 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.06 | 6.14 |
| 12 day EMA | 6.15 | 6.19 | 6.25 |
| 20 day EMA | 6.29 | 6.33 | 6.38 |
| 35 day EMA | 6.41 | 6.44 | 6.47 |
| 50 day EMA | 6.56 | 6.59 | 6.62 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.08 | 6.13 |
| 12 day SMA | 6.17 | 6.22 | 6.26 |
| 20 day SMA | 6.31 | 6.36 | 6.41 |
| 35 day SMA | 6.57 | 6.6 | 6.63 |
| 50 day SMA | 6.61 | 6.63 | 6.64 |
| 100 day SMA | 6.53 | 6.54 | 6.55 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.