Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 203.63 and 207.77
| Daily Target 1 | 202.61 |
| Daily Target 2 | 204.65 |
| Daily Target 3 | 206.75 |
| Daily Target 4 | 208.79 |
| Daily Target 5 | 210.89 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (-0.47%) | 208.07 | 204.71 - 208.85 | 0.7693 times | Wed 13 May 2026 | 207.66 (-2.84%) | 216.94 | 207.51 - 217.49 | 1.4881 times | Tue 12 May 2026 | 213.73 (3.69%) | 206.00 | 203.43 - 213.96 | 1.2524 times | Mon 11 May 2026 | 206.12 (-0.04%) | 206.61 | 202.42 - 207.18 | 1.5317 times | Fri 08 May 2026 | 206.20 (-1.84%) | 212.40 | 205.70 - 213.74 | 0.9274 times | Thu 07 May 2026 | 210.06 (-2.83%) | 216.11 | 207.48 - 217.06 | 0.7788 times | Wed 06 May 2026 | 216.17 (0%) | 208.00 | 207.95 - 217.26 | 0.9842 times | Wed 06 May 2026 | 216.17 (4.46%) | 208.00 | 207.95 - 217.26 | 0.9842 times | Tue 05 May 2026 | 206.94 (0.81%) | 208.10 | 205.53 - 209.58 | 0.5026 times | Mon 04 May 2026 | 205.28 (-1.04%) | 208.11 | 204.28 - 209.80 | 0.7813 times | Fri 01 May 2026 | 207.43 (-2%) | 211.33 | 205.03 - 211.33 | 0.883 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 204.56 and 219.63
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 200.24 |
| Weekly Target 3 | 208.86666666667 |
| Weekly Target 4 | 215.31 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (0.24%) | 206.61 | 202.42 - 217.49 | 1.4451 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7712 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.6501 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.2682 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 2.0869 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.8748 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6397 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.8188 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 0.9571 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.4881 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.7537 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 197.02 and 212.09
| Monthly Target 1 | 193.8 |
| Monthly Target 2 | 200.24 |
| Monthly Target 3 | 208.86666666667 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 223.94 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 206.69 (-2.35%) | 211.33 | 202.42 - 217.49 | 0.8263 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2938 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.131 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1879 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.915 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0182 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9041 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0235 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8517 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8486 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1151 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 208.08 |
| 12 day DMA | 209.51 |
| 20 day DMA | 213.87 |
| 35 day DMA | 217.09 |
| 50 day DMA | 212.97 |
| 100 day DMA | 221.11 |
| 150 day DMA | 224.92 |
| 200 day DMA | 221.25 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.52 | 209.43 | 210.32 |
| 12 day EMA | 210.46 | 211.14 | 211.77 |
| 20 day EMA | 212.44 | 213.04 | 213.61 |
| 35 day EMA | 212.32 | 212.65 | 212.94 |
| 50 day EMA | 212.92 | 213.17 | 213.39 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.08 | 208.75 | 210.46 |
| 12 day SMA | 209.51 | 209.39 | 209.11 |
| 20 day SMA | 213.87 | 215.85 | 217.29 |
| 35 day SMA | 217.09 | 216.99 | 217.06 |
| 50 day SMA | 212.97 | 213.01 | 212.95 |
| 100 day SMA | 221.11 | 221.35 | 221.53 |
| 150 day SMA | 224.92 | 225.02 | 225.13 |
| 200 day SMA | 221.25 | 221.25 | 221.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.