Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 200.98 and 205.69
| Daily Target 1 | 197.45 |
| Daily Target 2 | 199.79 |
| Daily Target 3 | 202.15666666667 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 206.87 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.9926 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 1.1315 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.3742 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.2972 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.1865 times | Fri 20 March 2026 | 195.67 (-1.37%) | 199.28 | 193.55 - 199.40 | 0.4113 times | Thu 19 March 2026 | 198.38 (-2.92%) | 196.60 | 191.12 - 199.67 | 0.507 times | Tue 17 March 2026 | 204.34 (0.44%) | 206.00 | 201.60 - 211.48 | 1.1815 times | Mon 16 March 2026 | 203.45 (2.03%) | 203.45 | 201.42 - 206.44 | 0.9509 times | Fri 13 March 2026 | 199.41 (0.79%) | 199.11 | 197.97 - 203.26 | 0.9673 times | Thu 12 March 2026 | 197.84 (-3.59%) | 204.88 | 197.15 - 206.59 | 1.1997 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 199.65 and 213.06
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 203.29 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.049 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.535 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.826 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6654 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1063 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7036 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3168 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.1626 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.6256 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.0097 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.1806 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 178.88 and 214.38
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 186.63 |
| Monthly Target 3 | 206.62666666667 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 242.13 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.14 (-12.17%) | 225.65 | 191.12 - 226.62 | 1.0178 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2274 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9454 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0521 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9343 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0577 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.88 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8768 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1522 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8561 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8707 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 202.24 |
| 20 day DMA | 205.39 |
| 35 day DMA | 216.91 |
| 50 day DMA | 219.99 |
| 100 day DMA | 226.59 |
| 150 day DMA | 224.05 |
| 200 day DMA | 214.41 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.55 | 204.25 | 204.77 |
| 12 day EMA | 204.55 | 204.99 | 205.32 |
| 20 day EMA | 207.79 | 208.38 | 208.93 |
| 35 day EMA | 212.61 | 213.23 | 213.82 |
| 50 day EMA | 219.58 | 220.29 | 220.99 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 203.21 | 202.25 |
| 12 day SMA | 202.24 | 202.3 | 202.56 |
| 20 day SMA | 205.39 | 207.08 | 209.04 |
| 35 day SMA | 216.91 | 217.1 | 217.46 |
| 50 day SMA | 219.99 | 220.69 | 221.36 |
| 100 day SMA | 226.59 | 227.04 | 227.45 |
| 150 day SMA | 224.05 | 224.07 | 224.05 |
| 200 day SMA | 214.41 | 214.23 | 214.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.