Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 202.64 and 208.55
| Daily Target 1 | 201.62 |
| Daily Target 2 | 203.65 |
| Daily Target 3 | 207.52666666667 |
| Daily Target 4 | 209.56 |
| Daily Target 5 | 213.44 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.69 (-0.43%) | 210.49 | 205.49 - 211.40 | 0.7638 times | Thu 30 July 2026 | 206.58 (-0.18%) | 211.94 | 203.21 - 213.23 | 1.005 times | Wed 29 July 2026 | 206.95 (-3.42%) | 214.89 | 205.57 - 215.03 | 1.0007 times | Tue 28 July 2026 | 214.27 (3.22%) | 204.01 | 203.38 - 214.72 | 0.6159 times | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.7761 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.6607 times | Fri 24 July 2026 | 202.94 (2.09%) | 198.91 | 197.67 - 203.44 | 0.6607 times | Thu 23 July 2026 | 198.79 (-0.74%) | 198.11 | 196.82 - 203.92 | 1.1784 times | Wed 22 July 2026 | 200.28 (-4.21%) | 199.33 | 190.27 - 201.00 | 2.8898 times | Tue 21 July 2026 | 209.09 (2.93%) | 206.80 | 204.74 - 211.99 | 0.4489 times | Mon 20 July 2026 | 203.14 (-0.08%) | 205.25 | 201.59 - 206.69 | 0.9879 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 204.37 and 216.36
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 200.81 |
| Weekly Target 3 | 207.92 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 219.91 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.1579 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.1838 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.7156 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 0.9275 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.707 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.8288 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2724 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8951 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.3215 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9903 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.1275 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 197.98 and 222.74
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 192.3 |
| Monthly Target 3 | 203.66333333333 |
| Monthly Target 4 | 217.06 |
| Monthly Target 5 | 228.42 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1673 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1427 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2662 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1121 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9721 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.021 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.7865 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8752 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7772 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8798 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7321 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 208.21 |
| 12 day DMA | 205.13 |
| 20 day DMA | 202.9 |
| 35 day DMA | 204.07 |
| 50 day DMA | 205.86 |
| 100 day DMA | 209.19 |
| 150 day DMA | 215.18 |
| 200 day DMA | 219.78 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.61 | 207.07 | 207.32 |
| 12 day EMA | 205.33 | 205.26 | 205.02 |
| 20 day EMA | 204.56 | 204.44 | 204.21 |
| 35 day EMA | 204.92 | 204.87 | 204.77 |
| 50 day EMA | 205.75 | 205.75 | 205.72 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.21 | 207.66 | 206.94 |
| 12 day SMA | 205.13 | 204.87 | 204.43 |
| 20 day SMA | 202.9 | 202.63 | 202.17 |
| 35 day SMA | 204.07 | 204.13 | 204 |
| 50 day SMA | 205.86 | 205.77 | 205.56 |
| 100 day SMA | 209.19 | 209.16 | 209.16 |
| 150 day SMA | 215.18 | 215.36 | 215.53 |
| 200 day SMA | 219.78 | 219.86 | 219.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.