Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 39.24 and 40.34
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.56 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.69 (0.68%) | 39.17 | 38.79 - 39.89 | 0.6632 times | Wed 29 July 2026 | 39.42 (0.46%) | 39.37 | 38.55 - 39.83 | 0.7491 times | Tue 28 July 2026 | 39.24 (0.18%) | 39.18 | 38.40 - 39.92 | 0.8065 times | Mon 27 July 2026 | 39.17 (-0.58%) | 38.21 | 38.19 - 39.22 | 0.6556 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.9722 times | Fri 24 July 2026 | 39.40 (-0.08%) | 39.61 | 38.94 - 40.35 | 0.9722 times | Thu 23 July 2026 | 39.43 (-0.05%) | 38.51 | 38.30 - 39.62 | 1.4702 times | Wed 22 July 2026 | 39.45 (-1.89%) | 40.40 | 39.44 - 40.57 | 1.6059 times | Tue 21 July 2026 | 40.21 (3.47%) | 39.30 | 38.59 - 40.23 | 1.0571 times | Mon 20 July 2026 | 38.86 (3.3%) | 38.33 | 38.06 - 39.47 | 1.0479 times | Fri 17 July 2026 | 37.62 (-4.49%) | 39.00 | 37.54 - 39.00 | 1.1943 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 38.94 and 40.67
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.69 (0.74%) | 38.21 | 38.19 - 39.92 | 0.5216 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1764 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.1166 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.8568 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 0.9265 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.0552 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.7436 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.2044 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.8935 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.5054 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.5361 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 37.34 and 43.22
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.69 (12.21%) | 35.06 | 34.98 - 40.86 | 0.6358 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9304 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0234 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9961 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9199 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0872 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0372 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7044 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8184 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.847 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3364 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.2 |
| 150 day DMA | 35.45 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.33 | 39.29 |
| 12 day EMA | 39.28 | 39.2 | 39.16 |
| 20 day EMA | 39.12 | 39.06 | 39.02 |
| 35 day EMA | 39.18 | 39.15 | 39.13 |
| 50 day EMA | 39.11 | 39.09 | 39.08 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.33 | 39.33 |
| 12 day SMA | 39.27 | 39.27 | 39.3 |
| 20 day SMA | 39.15 | 39.04 | 38.83 |
| 35 day SMA | 38.59 | 38.52 | 38.45 |
| 50 day SMA | 38.72 | 38.79 | 38.86 |
| 100 day SMA | 39.2 | 39.17 | 39.13 |
| 150 day SMA | 35.45 | 35.33 | 35.22 |
| 200 day SMA | 32.55 | 32.46 | 32.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.