Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 37.96 and 38.91
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.16 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.14 (-0.08%) | 38.04 | 37.77 - 38.72 | 0.8074 times | Thu 26 March 2026 | 38.17 (-0.13%) | 38.76 | 38.05 - 39.58 | 0.5599 times | Wed 25 March 2026 | 38.22 (-3.31%) | 39.05 | 37.87 - 39.29 | 0.7748 times | Tue 24 March 2026 | 39.53 (3.92%) | 38.30 | 37.99 - 39.69 | 1.3401 times | Mon 23 March 2026 | 38.04 (6.61%) | 35.80 | 35.60 - 38.19 | 1.9986 times | Fri 20 March 2026 | 35.68 (-1.55%) | 36.30 | 35.40 - 36.62 | 0.344 times | Thu 19 March 2026 | 36.24 (3.96%) | 35.44 | 34.80 - 36.65 | 0.3746 times | Tue 17 March 2026 | 34.86 (-0.09%) | 35.07 | 34.34 - 35.22 | 1.0166 times | Mon 16 March 2026 | 34.89 (3.38%) | 34.61 | 33.85 - 35.39 | 1.2953 times | Fri 13 March 2026 | 33.75 (-3.05%) | 34.70 | 33.54 - 34.70 | 1.4886 times | Thu 12 March 2026 | 34.81 (-6.27%) | 36.68 | 34.76 - 36.69 | 1.6932 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 36.87 and 40.96
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.3649 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7547 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.1184 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.5985 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.5248 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.624 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1669 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6699 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5034 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.6744 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.517 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 35.84 and 41.99
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.14 (8.05%) | 37.29 | 33.54 - 39.69 | 1.6601 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 0.9924 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9468 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.643 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.747 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.7732 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2199 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0033 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8325 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.1818 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.6609 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.43 |
| 35 day DMA | 33.55 |
| 50 day DMA | 31.36 |
| 100 day DMA | 27.68 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.85 | 37.69 |
| 12 day EMA | 37.01 | 36.8 | 36.55 |
| 20 day EMA | 35.91 | 35.68 | 35.42 |
| 35 day EMA | 33.81 | 33.55 | 33.28 |
| 50 day EMA | 31.56 | 31.29 | 31.01 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 37.93 | 37.54 |
| 12 day SMA | 36.62 | 36.59 | 36.5 |
| 20 day SMA | 36.43 | 36.25 | 36 |
| 35 day SMA | 33.55 | 33.2 | 32.87 |
| 50 day SMA | 31.36 | 31.12 | 30.87 |
| 100 day SMA | 27.68 | 27.54 | 27.39 |
| 150 day SMA | 25.92 | 25.81 | 25.7 |
| 200 day SMA | 24.43 | 24.32 | 24.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.