Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 41.99 and 43.25
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.48 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.55 (0.31%) | 41.94 | 41.43 - 42.69 | 1.0386 times | Thu 14 May 2026 | 42.42 (-0.8%) | 42.80 | 42.11 - 43.08 | 0.7955 times | Wed 13 May 2026 | 42.76 (-1.27%) | 43.75 | 42.00 - 43.83 | 1.234 times | Tue 12 May 2026 | 43.31 (-0.3%) | 43.19 | 42.50 - 43.58 | 0.6011 times | Mon 11 May 2026 | 43.44 (-0.82%) | 44.00 | 43.05 - 44.24 | 0.7398 times | Fri 08 May 2026 | 43.80 (-0.45%) | 43.94 | 43.40 - 44.57 | 1.1107 times | Thu 07 May 2026 | 44.00 (1.92%) | 43.11 | 42.50 - 44.00 | 1.1952 times | Wed 06 May 2026 | 43.17 (0%) | 43.53 | 42.58 - 44.11 | 1.2871 times | Wed 06 May 2026 | 43.17 (-1.91%) | 43.53 | 42.58 - 44.11 | 1.2871 times | Tue 05 May 2026 | 44.01 (2.85%) | 43.51 | 42.79 - 44.16 | 0.7109 times | Mon 04 May 2026 | 42.79 (0.92%) | 42.49 | 42.11 - 43.49 | 1.8937 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 40.59 and 43.4
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.7618 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.6208 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.6724 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.7893 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 0.9478 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 0.9668 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.3926 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.9562 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.8625 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 1.0298 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.8906 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 41.77 and 45.35
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.55 (4.6%) | 41.98 | 40.99 - 44.57 | 0.5069 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9605 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8512 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0482 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0001 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6792 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7891 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8167 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2885 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0597 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8793 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.15 |
| 20 day DMA | 41.65 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.39 |
| 100 day DMA | 33.4 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.92 | 43.17 |
| 12 day EMA | 42.56 | 42.56 | 42.59 |
| 20 day EMA | 41.89 | 41.82 | 41.76 |
| 35 day EMA | 40.69 | 40.58 | 40.47 |
| 50 day EMA | 39.47 | 39.34 | 39.21 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.15 | 43.46 |
| 12 day SMA | 43.15 | 43 | 42.8 |
| 20 day SMA | 41.65 | 41.52 | 41.36 |
| 35 day SMA | 40.59 | 40.46 | 40.34 |
| 50 day SMA | 39.39 | 39.24 | 39.11 |
| 100 day SMA | 33.4 | 33.2 | 32.99 |
| 150 day SMA | 30.2 | 30.06 | 29.92 |
| 200 day SMA | 28.07 | 27.96 | 27.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.