Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.4 and 12.16
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.77 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.82 (-4.75%) | 12.22 | 11.73 - 12.49 | 1.1783 times | Thu 14 May 2026 | 12.41 (4.99%) | 11.92 | 11.90 - 12.76 | 2.0969 times | Wed 13 May 2026 | 11.82 (1.11%) | 11.69 | 11.33 - 12.24 | 1.2415 times | Tue 12 May 2026 | 11.69 (1.12%) | 11.49 | 11.47 - 11.80 | 1.0735 times | Mon 11 May 2026 | 11.56 (-2.2%) | 12.01 | 11.52 - 12.11 | 0.7497 times | Fri 08 May 2026 | 11.82 (-1.42%) | 12.01 | 11.73 - 12.24 | 1.884 times | Thu 07 May 2026 | 11.99 (-2.44%) | 12.32 | 11.89 - 12.32 | 0.3998 times | Wed 06 May 2026 | 12.29 (0%) | 11.70 | 11.58 - 12.50 | 0.5177 times | Wed 06 May 2026 | 12.29 (5.67%) | 11.70 | 11.58 - 12.50 | 0.5177 times | Tue 05 May 2026 | 11.63 (-1.27%) | 11.97 | 11.56 - 12.13 | 0.341 times | Mon 04 May 2026 | 11.78 (-0.59%) | 11.89 | 11.76 - 12.22 | 0.2596 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.86 and 12.29
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.82 (0%) | 12.01 | 11.33 - 12.76 | 2.0262 times | Fri 08 May 2026 | 11.82 (-3.82%) | 11.70 | 11.58 - 12.50 | 0.8954 times | Wed 06 May 2026 | 12.29 (3.71%) | 11.89 | 11.56 - 12.50 | 0.3574 times | Fri 01 May 2026 | 11.85 (4.59%) | 11.37 | 11.07 - 12.43 | 1.1425 times | Fri 24 April 2026 | 11.33 (-5.11%) | 11.81 | 11.26 - 12.36 | 0.8943 times | Fri 17 April 2026 | 11.94 (3.92%) | 11.45 | 11.36 - 12.00 | 0.5293 times | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 1.2679 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.4049 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.8446 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.6375 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 0.9716 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.86 and 12.29
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.82 (-1.01%) | 11.98 | 11.33 - 12.76 | 0.8048 times | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 0.9881 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.9677 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.1115 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.8999 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7386 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7158 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.6841 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.416 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.6735 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.6744 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.52 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12 | 11.79 |
| 12 day EMA | 11.9 | 11.92 | 11.83 |
| 20 day EMA | 11.86 | 11.86 | 11.8 |
| 35 day EMA | 11.77 | 11.77 | 11.73 |
| 50 day EMA | 11.69 | 11.68 | 11.65 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.86 | 11.78 |
| 12 day SMA | 11.91 | 11.92 | 11.91 |
| 20 day SMA | 11.82 | 11.84 | 11.82 |
| 35 day SMA | 11.78 | 11.76 | 11.73 |
| 50 day SMA | 11.7 | 11.68 | 11.66 |
| 100 day SMA | 11.7 | 11.7 | 11.69 |
| 150 day SMA | 11.52 | 11.49 | 11.46 |
| 200 day SMA | 10.72 | 10.71 | 10.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.