Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 27.87 and 28.7
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.36 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-1.36%) | 28.64 | 28.21 - 29.04 | 0.5362 times | Fri 27 March 2026 | 28.74 (-3.49%) | 29.40 | 28.63 - 29.52 | 0.8953 times | Thu 26 March 2026 | 29.78 (1.09%) | 29.04 | 29.01 - 29.83 | 1.1351 times | Wed 25 March 2026 | 29.46 (1.1%) | 29.35 | 29.28 - 30.42 | 1.3128 times | Tue 24 March 2026 | 29.14 (1.29%) | 28.51 | 28.30 - 29.25 | 1.3204 times | Mon 23 March 2026 | 28.77 (0.21%) | 28.94 | 28.65 - 29.39 | 0.825 times | Fri 20 March 2026 | 28.71 (-2.45%) | 29.44 | 28.51 - 29.76 | 0.6105 times | Thu 19 March 2026 | 29.43 (-2.23%) | 29.47 | 28.89 - 29.77 | 0.8059 times | Tue 17 March 2026 | 30.10 (2.17%) | 29.59 | 29.16 - 30.30 | 1.2145 times | Mon 16 March 2026 | 29.46 (3.12%) | 28.99 | 28.85 - 29.73 | 1.3443 times | Fri 13 March 2026 | 28.57 (-2.49%) | 29.38 | 28.38 - 29.68 | 1.249 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.87 and 28.7
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-1.36%) | 28.64 | 28.21 - 29.04 | 0.1091 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1171 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.809 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.3911 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.4232 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.8418 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.0583 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1638 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.9037 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 2.1828 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 2.1616 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 25.29 and 31.28
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.35 (-16.27%) | 33.85 | 28.21 - 34.20 | 0.7183 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.7629 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9545 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9118 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.2091 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0104 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0976 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0844 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2656 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9855 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4114 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.15 |
| 20 day DMA | 30.25 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.38 |
| 150 day DMA | 26.7 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.21 | 29.44 |
| 12 day EMA | 29.48 | 29.69 | 29.86 |
| 20 day EMA | 30.18 | 30.37 | 30.54 |
| 35 day EMA | 31.02 | 31.18 | 31.32 |
| 50 day EMA | 32 | 32.15 | 32.29 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.18 | 29.17 |
| 12 day SMA | 29.15 | 29.33 | 29.56 |
| 20 day SMA | 30.25 | 30.53 | 30.78 |
| 35 day SMA | 31.89 | 32.07 | 32.25 |
| 50 day SMA | 32.31 | 32.39 | 32.47 |
| 100 day SMA | 30.38 | 30.31 | 30.22 |
| 150 day SMA | 26.7 | 26.63 | 26.56 |
| 200 day SMA | 24.22 | 24.17 | 24.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.