Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.79 and 63.88
| Daily Target 1 | 57.64 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 62.73 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 67.82 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.22 (-3.62%) | 65.32 | 60.44 - 65.53 | 1.4195 times | Wed 29 July 2026 | 64.56 (-5.96%) | 66.75 | 63.60 - 67.86 | 1.8184 times | Tue 28 July 2026 | 68.65 (-0.59%) | 68.54 | 67.56 - 69.61 | 0.7316 times | Mon 27 July 2026 | 69.06 (-1.1%) | 70.25 | 67.81 - 71.50 | 0.8133 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.7837 times | Fri 24 July 2026 | 69.83 (1.91%) | 69.05 | 67.78 - 70.31 | 0.7837 times | Thu 23 July 2026 | 68.52 (2.16%) | 67.07 | 66.97 - 69.36 | 1.2117 times | Wed 22 July 2026 | 67.07 (3.55%) | 64.80 | 64.80 - 67.61 | 0.7075 times | Tue 21 July 2026 | 64.77 (2.94%) | 64.20 | 62.85 - 66.01 | 0.9695 times | Mon 20 July 2026 | 62.92 (-3.78%) | 66.00 | 62.87 - 66.47 | 0.7609 times | Fri 17 July 2026 | 65.39 (-0.56%) | 63.93 | 63.45 - 66.17 | 1.0561 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 55.8 and 66.86
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 64.72 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.22 (-10.9%) | 70.25 | 60.44 - 71.50 | 1.254 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2055 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.1624 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.7823 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.7071 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.0401 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.1372 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.9145 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.9817 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.8151 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.8154 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 55.44 and 67.22
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.22 (-14.05%) | 71.17 | 60.44 - 72.22 | 0.8916 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0693 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8838 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7824 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9855 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0043 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.943 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8561 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.6755 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9084 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.4985 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.19 |
| 50 day DMA | 65.02 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.74 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 67.26 | 68.61 |
| 12 day EMA | 66.47 | 67.24 | 67.73 |
| 20 day EMA | 66.54 | 67 | 67.26 |
| 35 day EMA | 65.5 | 65.69 | 65.76 |
| 50 day EMA | 64.78 | 64.88 | 64.89 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 68.39 | 69.18 |
| 12 day SMA | 66.55 | 66.82 | 66.88 |
| 20 day SMA | 66.38 | 66.67 | 66.88 |
| 35 day SMA | 67.19 | 67.11 | 67.08 |
| 50 day SMA | 65.02 | 64.88 | 64.75 |
| 100 day SMA | 62.96 | 62.95 | 62.93 |
| 150 day SMA | 62.74 | 62.69 | 62.62 |
| 200 day SMA | 59.49 | 59.45 | 59.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.