Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 57.84 and 60.87
| Daily Target 1 | 55.59 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 60.09 |
| Daily Target 5 | 61.65 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.52 (-2.92%) | 58.00 | 57.16 - 60.19 | 0.7499 times | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 0.9498 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.2587 times | Mon 30 March 2026 | 54.87 (-2.78%) | 56.82 | 54.29 - 57.49 | 1.1267 times | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 0.997 times | Thu 26 March 2026 | 58.57 (-3.83%) | 60.03 | 58.42 - 60.86 | 0.9995 times | Wed 25 March 2026 | 60.90 (0.46%) | 61.62 | 60.65 - 61.97 | 1.31 times | Tue 24 March 2026 | 60.62 (1.85%) | 58.60 | 58.28 - 61.24 | 0.6482 times | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.0707 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.8894 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.4051 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 56.41 and 63.29
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.5362 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.6596 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.3842 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8443 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.0216 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8264 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.0038 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3691 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.7719 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.5829 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.0054 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 55.84 and 59.85
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.52 (-0.98%) | 60.39 | 57.16 - 61.17 | 0.0842 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.2159 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4727 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1635 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0562 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8334 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1208 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.615 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6528 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7855 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7031 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 58.62 |
| 20 day DMA | 59.9 |
| 35 day DMA | 63.5 |
| 50 day DMA | 62.75 |
| 100 day DMA | 57.22 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.69 | 57.89 |
| 12 day EMA | 59.14 | 59.25 | 59.06 |
| 20 day EMA | 60.12 | 60.29 | 60.29 |
| 35 day EMA | 60.88 | 61.02 | 61.06 |
| 50 day EMA | 62.07 | 62.22 | 62.3 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.85 | 57.98 |
| 12 day SMA | 58.62 | 58.69 | 58.62 |
| 20 day SMA | 59.9 | 60.33 | 60.64 |
| 35 day SMA | 63.5 | 63.8 | 63.77 |
| 50 day SMA | 62.75 | 62.79 | 62.76 |
| 100 day SMA | 57.22 | 57.1 | 56.96 |
| 150 day SMA | 55.53 | 55.49 | 55.44 |
| 200 day SMA | 54.07 | 54.01 | 53.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.