Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 45.44 and 46.55
| Daily Target 1 | 44.52 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.74 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.97 (3.03%) | 45.36 | 44.90 - 46.01 | 1.3301 times | Mon 30 March 2026 | 44.62 (0.25%) | 44.87 | 44.27 - 44.99 | 0.757 times | Fri 27 March 2026 | 44.51 (-1.02%) | 44.97 | 44.13 - 45.25 | 1.1411 times | Thu 26 March 2026 | 44.97 (-0.93%) | 44.67 | 44.52 - 45.28 | 1.1655 times | Wed 25 March 2026 | 45.39 (0.15%) | 45.79 | 44.90 - 46.10 | 0.9312 times | Tue 24 March 2026 | 45.32 (1.03%) | 44.40 | 44.35 - 45.69 | 1.1033 times | Mon 23 March 2026 | 44.86 (1.56%) | 45.35 | 44.60 - 45.41 | 1.3565 times | Fri 20 March 2026 | 44.17 (0.71%) | 44.12 | 43.54 - 44.17 | 0.8 times | Thu 19 March 2026 | 43.86 (-1.66%) | 43.89 | 43.13 - 44.19 | 0.6774 times | Tue 17 March 2026 | 44.60 (0.18%) | 44.26 | 44.26 - 45.21 | 0.738 times | Mon 16 March 2026 | 44.52 (1.57%) | 44.56 | 44.28 - 44.94 | 1.5372 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.12 and 46.86
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.97 (3.28%) | 44.87 | 44.27 - 46.01 | 0.4409 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.2037 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7928 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.2078 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.2614 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.1135 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.9285 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1966 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.3456 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.5091 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.5556 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 41.06 and 48.04
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0412 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0809 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2425 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9518 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8017 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1319 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9905 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8708 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0717 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.817 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9606 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.67 |
| 35 day DMA | 48.23 |
| 50 day DMA | 49.38 |
| 100 day DMA | 48.7 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.77 | 44.84 |
| 12 day EMA | 45.32 | 45.2 | 45.3 |
| 20 day EMA | 46.02 | 46.02 | 46.17 |
| 35 day EMA | 47.34 | 47.42 | 47.59 |
| 50 day EMA | 49 | 49.12 | 49.3 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.96 | 45.01 |
| 12 day SMA | 44.72 | 44.59 | 44.67 |
| 20 day SMA | 45.67 | 45.85 | 46.09 |
| 35 day SMA | 48.23 | 48.48 | 48.8 |
| 50 day SMA | 49.38 | 49.46 | 49.57 |
| 100 day SMA | 48.7 | 48.68 | 48.68 |
| 150 day SMA | 47.46 | 47.46 | 47.47 |
| 200 day SMA | 46.55 | 46.52 | 46.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.