Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 47.42 and 48.13
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.28 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.66 (1.02%) | 47.28 | 47.17 - 47.88 | 0.7684 times | Thu 24 September 2026 | 47.18 (0.38%) | 47.15 | 46.62 - 47.32 | 0.6825 times | Wed 23 September 2026 | 47.00 (-2.23%) | 47.68 | 46.97 - 48.04 | 0.6746 times | Tue 22 September 2026 | 48.07 (-1.9%) | 49.09 | 47.74 - 49.17 | 1.0963 times | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 1.0548 times | Fri 18 September 2026 | 48.56 (0.23%) | 48.48 | 48.20 - 48.92 | 1.8422 times | Thu 17 September 2026 | 48.45 (0.02%) | 49.08 | 48.17 - 49.75 | 1.0891 times | Wed 16 September 2026 | 48.44 (-4%) | 50.45 | 47.64 - 50.45 | 1.2531 times | Tue 15 September 2026 | 50.46 (0.72%) | 50.19 | 50.19 - 51.33 | 1.0724 times | Mon 14 September 2026 | 50.10 (-0.6%) | 50.35 | 49.94 - 50.84 | 0.4664 times | Fri 11 September 2026 | 50.40 (0.14%) | 50.95 | 50.00 - 51.06 | 0.4059 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.83 and 48.45
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.66 (-1.85%) | 48.82 | 46.62 - 49.24 | 1.3263 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.7749 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.7871 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 1.022 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.8046 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.8534 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.8727 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.1761 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.2157 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.1672 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.2845 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 44.51 and 49.78
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.66 (-3.87%) | 49.56 | 46.62 - 51.89 | 0.8187 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7031 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9617 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.351 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8531 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0614 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0255 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0645 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2237 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9374 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.7895 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.88 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.52 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.83 | 48.15 |
| 12 day EMA | 48.57 | 48.74 | 49.02 |
| 20 day EMA | 49.21 | 49.37 | 49.6 |
| 35 day EMA | 50.01 | 50.15 | 50.33 |
| 50 day EMA | 50.7 | 50.82 | 50.97 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.96 | 48.22 |
| 12 day SMA | 48.8 | 49.01 | 49.29 |
| 20 day SMA | 49.49 | 49.63 | 49.8 |
| 35 day SMA | 50.39 | 50.54 | 50.7 |
| 50 day SMA | 50.88 | 50.98 | 51.1 |
| 100 day SMA | 50.16 | 50.19 | 50.22 |
| 150 day SMA | 49.52 | 49.54 | 49.57 |
| 200 day SMA | 49.94 | 49.95 | 49.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.