Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 51.37 and 52.14
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 52.75 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.84 (-0.33%) | 52.07 | 51.66 - 52.43 | 1.0124 times | Thu 30 July 2026 | 52.01 (-0.57%) | 52.39 | 51.59 - 52.59 | 1.2352 times | Wed 29 July 2026 | 52.31 (-1.28%) | 52.58 | 52.11 - 53.14 | 1.0611 times | Tue 28 July 2026 | 52.99 (1.67%) | 52.32 | 52.22 - 53.08 | 1.1761 times | Mon 27 July 2026 | 52.12 (0.7%) | 52.03 | 51.83 - 52.75 | 0.8154 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.729 times | Fri 24 July 2026 | 51.76 (1.09%) | 51.41 | 51.28 - 52.03 | 0.729 times | Thu 23 July 2026 | 51.20 (-1.02%) | 51.08 | 50.53 - 51.24 | 0.8651 times | Wed 22 July 2026 | 51.73 (0.68%) | 51.50 | 51.25 - 51.87 | 1.06 times | Tue 21 July 2026 | 51.38 (0.75%) | 50.96 | 50.72 - 51.38 | 1.3167 times | Mon 20 July 2026 | 51.00 (-2.86%) | 52.50 | 50.69 - 52.64 | 1.6293 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.94 and 52.49
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 0.9284 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.1277 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 0.9809 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.0544 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.694 times | Thu 02 July 2026 | 50.98 (0.97%) | 50.16 | 49.22 - 51.40 | 0.7007 times | Fri 26 June 2026 | 50.49 (4.47%) | 48.32 | 48.32 - 51.20 | 1.4114 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.7553 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.1362 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.2111 times | Fri 29 May 2026 | 48.21 (-0.35%) | 48.78 | 47.21 - 49.11 | 0.8583 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 50.53 and 55.53
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 0.9262 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.3012 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8217 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0223 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 0.9877 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0253 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.1786 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9029 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.7604 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.0737 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.9396 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.16 | 52.24 |
| 12 day EMA | 51.94 | 51.96 | 51.95 |
| 20 day EMA | 51.66 | 51.64 | 51.6 |
| 35 day EMA | 50.98 | 50.93 | 50.87 |
| 50 day EMA | 50.23 | 50.16 | 50.08 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.24 | 52.19 |
| 12 day SMA | 51.88 | 52 | 52.06 |
| 20 day SMA | 51.83 | 51.81 | 51.76 |
| 35 day SMA | 51.01 | 50.98 | 50.92 |
| 50 day SMA | 50.29 | 50.21 | 50.11 |
| 100 day SMA | 49.17 | 49.12 | 49.07 |
| 150 day SMA | 49.75 | 49.74 | 49.73 |
| 200 day SMA | 48.87 | 48.83 | 48.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.