TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 19.36 and 19.56

Daily Target 119.19
Daily Target 219.33
Daily Target 319.393333333333
Daily Target 419.53
Daily Target 519.59

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.46 (0.62%) 19.26 19.26 - 19.46 0.3317 times
Wed 13 May 2026 19.34 (0.26%) 19.34 19.12 - 19.39 2.5405 times
Tue 12 May 2026 19.29 (0.1%) 19.24 19.15 - 19.36 0.7201 times
Mon 11 May 2026 19.27 (-0.41%) 19.26 19.26 - 19.35 0.5583 times
Fri 08 May 2026 19.35 (-0.67%) 19.22 19.20 - 19.37 0.4935 times
Thu 07 May 2026 19.48 (0.36%) 19.30 19.30 - 19.50 0.9871 times
Wed 06 May 2026 19.41 (0%) 19.24 19.24 - 19.41 1.3188 times
Wed 06 May 2026 19.41 (0.52%) 19.24 19.24 - 19.41 1.3188 times
Tue 05 May 2026 19.31 (0.31%) 19.18 19.18 - 19.35 0.3883 times
Mon 04 May 2026 19.25 (0.31%) 19.18 19.18 - 19.28 1.343 times
Fri 01 May 2026 19.19 (-0.16%) 19.33 19.19 - 19.34 0.4693 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.29 and 19.63

Weekly Target 119.01
Weekly Target 219.23
Weekly Target 319.346666666667
Weekly Target 419.57
Weekly Target 519.69

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.46 (0.57%) 19.26 19.12 - 19.46 0.7557 times
Fri 08 May 2026 19.35 (-0.31%) 19.24 19.20 - 19.50 0.5097 times
Wed 06 May 2026 19.41 (1.15%) 19.18 19.18 - 19.41 0.5554 times
Fri 01 May 2026 19.19 (-0.42%) 19.35 19.18 - 19.35 0.7174 times
Fri 24 April 2026 19.27 (0.1%) 19.25 19.10 - 19.35 1.1638 times
Fri 17 April 2026 19.25 (0.42%) 19.05 19.05 - 19.56 1.4864 times
Fri 10 April 2026 19.17 (1.32%) 18.83 18.70 - 19.27 1.5748 times
Thu 02 April 2026 18.92 (0.85%) 18.76 18.46 - 18.92 1.4334 times
Fri 27 March 2026 18.76 (-2.14%) 18.74 18.51 - 19.09 1.317 times
Tue 17 March 2026 19.17 (-0.21%) 19.24 19.11 - 19.35 0.4862 times
Fri 13 March 2026 19.21 (-0.21%) 19.31 19.20 - 19.40 1.4172 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.29 and 19.67

Monthly Target 118.98
Monthly Target 219.22
Monthly Target 319.36
Monthly Target 419.6
Monthly Target 519.74

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 14 May 2026 19.46 (1.25%) 19.33 19.12 - 19.50 0.2861 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7828 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8184 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.0682 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.2268 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.2986 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6774 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.1458 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.5402 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.1556 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.4389 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.33
20 day DMA 19.29
35 day DMA 19.18
50 day DMA 19.18
100 day DMA 19.55
150 day DMA 20.11
200 day DMA 20.45

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3319.32
12 day EMA19.3319.3119.31
20 day EMA19.3119.2919.28
35 day EMA19.2619.2519.24
50 day EMA19.2319.2219.21

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3519.36
12 day SMA19.3319.3119.3
20 day SMA19.2919.2819.28
35 day SMA19.1819.1619.15
50 day SMA19.1819.1919.19
100 day SMA19.5519.5519.56
150 day SMA20.1120.1320.15
200 day SMA20.4520.4620.47
Back to top | Use Dark Theme