Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.28 and 18.4
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.5 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.34 (-0.43%) | 18.42 | 18.34 - 18.46 | 1.7402 times | Thu 30 July 2026 | 18.42 (-0.16%) | 18.40 | 18.38 - 18.50 | 0.8389 times | Wed 29 July 2026 | 18.45 (-0.11%) | 18.42 | 18.35 - 18.48 | 0.8477 times | Tue 28 July 2026 | 18.47 (0.27%) | 18.44 | 18.34 - 18.49 | 1.2603 times | Mon 27 July 2026 | 18.42 (0.49%) | 18.30 | 18.28 - 18.43 | 1.9808 times | Fri 24 July 2026 | 18.33 (0%) | 18.24 | 18.23 - 18.38 | 0.8315 times | Fri 24 July 2026 | 18.33 (0.33%) | 18.24 | 18.23 - 18.38 | 0.8315 times | Thu 23 July 2026 | 18.27 (-0.76%) | 18.31 | 18.22 - 18.42 | 0.7467 times | Wed 22 July 2026 | 18.41 (-0.32%) | 18.46 | 18.38 - 18.51 | 0.4675 times | Tue 21 July 2026 | 18.47 (-0.27%) | 18.50 | 18.46 - 18.56 | 0.455 times | Mon 20 July 2026 | 18.52 (0.43%) | 18.36 | 18.34 - 18.66 | 3.8906 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.31 and 18.53
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.34 (0.05%) | 18.30 | 18.28 - 18.50 | 1.1401 times | Fri 24 July 2026 | 18.33 (0%) | 18.24 | 18.23 - 18.38 | 0.1422 times | Fri 24 July 2026 | 18.33 (-0.6%) | 18.36 | 18.22 - 18.66 | 1.0928 times | Fri 17 July 2026 | 18.44 (0.22%) | 18.21 | 18.14 - 18.44 | 0.7367 times | Tue 07 July 2026 | 18.40 (-0.33%) | 18.46 | 18.39 - 18.56 | 0.2336 times | Thu 02 July 2026 | 18.46 (0.76%) | 18.40 | 18.30 - 18.61 | 1.6613 times | Fri 26 June 2026 | 18.32 (-0.38%) | 18.40 | 18.15 - 18.44 | 1.5773 times | Thu 18 June 2026 | 18.39 (0.77%) | 18.33 | 18.21 - 18.42 | 1.3672 times | Fri 12 June 2026 | 18.25 (-0.11%) | 18.27 | 18.05 - 18.35 | 0.7354 times | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.3134 times | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.5604 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 17.98 and 18.5
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.34 (-0.86%) | 18.44 | 18.14 - 18.66 | 0.9277 times | Tue 30 June 2026 | 18.50 (0.54%) | 18.44 | 18.05 - 18.56 | 1.6556 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.6672 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.8442 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.8228 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 0.9437 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 0.9482 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.5004 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 0.9334 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.7566 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.5586 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.42 | 18.42 |
| 12 day EMA | 18.39 | 18.4 | 18.4 |
| 20 day EMA | 18.39 | 18.4 | 18.4 |
| 35 day EMA | 18.38 | 18.38 | 18.38 |
| 50 day EMA | 18.35 | 18.35 | 18.35 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.4 |
| 12 day SMA | 18.41 | 18.41 | 18.4 |
| 20 day SMA | 18.4 | 18.4 | 18.4 |
| 35 day SMA | 18.36 | 18.36 | 18.35 |
| 50 day SMA | 18.34 | 18.34 | 18.34 |
| 100 day SMA | 18.55 | 18.56 | 18.57 |
| 150 day SMA | 18.86 | 18.86 | 18.87 |
| 200 day SMA | 19.04 | 19.05 | 19.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.