Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 132.96 and 135.77
| Daily Target 1 | 132.27 |
| Daily Target 2 | 133.64 |
| Daily Target 3 | 135.07666666667 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 137.89 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.02 (0.54%) | 135.10 | 133.70 - 136.51 | 2.0028 times | Thu 30 July 2026 | 134.29 (-4.78%) | 143.06 | 133.35 - 143.06 | 1.4035 times | Wed 29 July 2026 | 141.03 (-4.55%) | 146.21 | 139.43 - 146.65 | 1.4186 times | Tue 28 July 2026 | 147.76 (1.3%) | 141.02 | 141.02 - 157.17 | 1.7428 times | Mon 27 July 2026 | 145.87 (-3.03%) | 149.99 | 143.68 - 151.16 | 1.2659 times | Fri 24 July 2026 | 150.43 (0%) | 152.19 | 149.30 - 153.48 | 0.4598 times | Fri 24 July 2026 | 150.43 (-1.11%) | 152.19 | 149.30 - 153.48 | 0.4598 times | Thu 23 July 2026 | 152.12 (-0.21%) | 152.35 | 150.45 - 153.23 | 0.6222 times | Wed 22 July 2026 | 152.44 (-0.5%) | 152.89 | 151.54 - 153.41 | 0.2817 times | Tue 21 July 2026 | 153.21 (1.22%) | 152.62 | 150.55 - 153.65 | 0.3428 times | Mon 20 July 2026 | 151.36 (-2.87%) | 154.86 | 151.34 - 154.86 | 0.4466 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 122.28 and 146.1
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 141.84666666667 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 1.9506 times | Fri 24 July 2026 | 150.43 (0%) | 152.19 | 149.30 - 153.48 | 0.1145 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.5361 times | Fri 17 July 2026 | 155.83 (5.55%) | 148.54 | 145.73 - 158.35 | 0.9905 times | Fri 10 July 2026 | 147.64 (6.11%) | 140.34 | 139.46 - 150.30 | 0.8714 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.6325 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.8451 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.2425 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 1.8924 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.9244 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 0.9491 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 121.69 and 146.69
| Monthly Target 1 | 117.24 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 142.24 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 167.24 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1006 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.2296 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9257 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1156 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.0759 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.2882 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0263 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8601 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5604 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8177 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7537 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 147.48 |
| 20 day DMA | 147.94 |
| 35 day DMA | 147.19 |
| 50 day DMA | 149.67 |
| 100 day DMA | 137.29 |
| 150 day DMA | 129.51 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 142.28 | 146.27 |
| 12 day EMA | 144.42 | 146.13 | 148.28 |
| 20 day EMA | 146.05 | 147.21 | 148.57 |
| 35 day EMA | 147.83 | 148.58 | 149.42 |
| 50 day EMA | 148.15 | 148.69 | 149.28 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 143.88 | 147.1 |
| 12 day SMA | 147.48 | 149.28 | 150.28 |
| 20 day SMA | 147.94 | 148.23 | 148.48 |
| 35 day SMA | 147.19 | 147.87 | 148.42 |
| 50 day SMA | 149.67 | 149.9 | 150.03 |
| 100 day SMA | 137.29 | 137.05 | 136.81 |
| 150 day SMA | 129.51 | 129.32 | 129.13 |
| 200 day SMA | 120.4 | 120.17 | 119.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.