Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 106.84 and 111.13
| Daily Target 1 | 103.38 |
| Daily Target 2 | 106 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 110.29 |
| Daily Target 5 | 111.96 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.63 (3.48%) | 105.90 | 105.04 - 109.33 | 1.3539 times | Mon 30 March 2026 | 104.98 (0.26%) | 105.35 | 103.90 - 106.33 | 1.0121 times | Fri 27 March 2026 | 104.71 (-0.73%) | 104.18 | 103.47 - 105.49 | 0.7577 times | Thu 26 March 2026 | 105.48 (-0.94%) | 105.27 | 104.95 - 107.46 | 0.5007 times | Wed 25 March 2026 | 106.48 (1.65%) | 106.24 | 104.29 - 107.08 | 0.9119 times | Tue 24 March 2026 | 104.75 (0.22%) | 102.38 | 102.17 - 106.58 | 0.7366 times | Mon 23 March 2026 | 104.52 (5.41%) | 102.01 | 101.26 - 104.96 | 2.0873 times | Fri 20 March 2026 | 99.16 (0.39%) | 98.99 | 97.54 - 99.65 | 0.6763 times | Thu 19 March 2026 | 98.77 (-1.99%) | 99.37 | 97.37 - 99.83 | 1.1121 times | Tue 17 March 2026 | 100.78 (-0.91%) | 103.20 | 100.78 - 104.19 | 0.8515 times | Mon 16 March 2026 | 101.71 (-0.32%) | 102.84 | 101.19 - 103.47 | 1.2052 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 106.27 and 111.7
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 107.28666666667 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.63 (3.74%) | 105.35 | 103.90 - 109.33 | 0.4652 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 0.9819 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.756 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.2123 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.1356 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.0909 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.1316 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2043 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.2836 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.7387 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 0.974 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 90.98 and 115.03
| Monthly Target 1 | 85.09 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 109.14 |
| Monthly Target 4 | 120.91 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1107 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3299 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0595 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8879 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5785 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8442 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7781 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8959 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3606 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1548 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4673 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 103.5 |
| 20 day DMA | 107.1 |
| 35 day DMA | 112.18 |
| 50 day DMA | 112.52 |
| 100 day DMA | 105.28 |
| 150 day DMA | 100.98 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.06 | 104.77 | 104.66 |
| 12 day EMA | 105.85 | 105.34 | 105.4 |
| 20 day EMA | 107.22 | 107.07 | 107.29 |
| 35 day EMA | 109.11 | 109.14 | 109.38 |
| 50 day EMA | 111.82 | 111.95 | 112.23 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 105.28 | 105.19 |
| 12 day SMA | 103.5 | 103.03 | 103.54 |
| 20 day SMA | 107.1 | 107.62 | 108.35 |
| 35 day SMA | 112.18 | 112.57 | 113.05 |
| 50 day SMA | 112.52 | 112.57 | 112.72 |
| 100 day SMA | 105.28 | 105.09 | 104.93 |
| 150 day SMA | 100.98 | 100.86 | 100.76 |
| 200 day SMA | 98.21 | 98.1 | 98.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.