TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 133.66 and 140.47

Daily Target 1128.1
Daily Target 2132.4
Daily Target 3134.90666666667
Daily Target 4139.21
Daily Target 5141.72

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (3.33%) 133.49 130.60 - 137.41 1.2574 times
Thu 30 July 2026 132.30 (-1.75%) 133.81 130.87 - 135.38 0.8434 times
Wed 29 July 2026 134.65 (0.34%) 134.00 131.75 - 135.25 1.2366 times
Tue 28 July 2026 134.20 (2.4%) 132.84 132.84 - 135.64 0.8121 times
Mon 27 July 2026 131.05 (-0.79%) 132.50 130.69 - 134.37 0.9746 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 1.1594 times
Fri 24 July 2026 132.10 (0.72%) 131.24 130.70 - 133.94 1.1594 times
Thu 23 July 2026 131.16 (-2.7%) 132.78 130.73 - 135.21 0.9426 times
Wed 22 July 2026 134.80 (-0.16%) 135.32 133.94 - 136.01 0.7749 times
Tue 21 July 2026 135.01 (0.73%) 132.65 132.64 - 135.23 0.8396 times
Mon 20 July 2026 134.03 (-0.43%) 134.05 132.22 - 135.23 0.6638 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.66 and 140.47

Weekly Target 1128.1
Weekly Target 2132.4
Weekly Target 3134.90666666667
Weekly Target 4139.21
Weekly Target 5141.72

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 1.128 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.2552 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.9643 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 1.0447 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.7367 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.9201 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 1.1461 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.9168 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.2154 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.6727 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.507 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 132.23 and 143.66

Monthly Target 1123.12
Monthly Target 2129.91
Monthly Target 3134.54666666667
Monthly Target 4141.34
Monthly Target 5145.98

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.6081 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.6927 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0529 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2824 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0348 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3785 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3988 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0335 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8654 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6528 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9092 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 133.78
12 day DMA 133.56
20 day DMA 133.5
35 day DMA 131.22
50 day DMA 131
100 day DMA 126.68
150 day DMA 121.45
200 day DMA 121.19

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27133.05133.42
12 day EMA133.56132.99133.12
20 day EMA133.02132.63132.66
35 day EMA132.31132.05132.04
50 day EMA131.35131.13131.08

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78132.86132.82
12 day SMA133.56133.44133.39
20 day SMA133.5133.38133.46
35 day SMA131.22131.01131.01
50 day SMA131130.97130.98
100 day SMA126.68126.43126.25
150 day SMA121.45121.35121.29
200 day SMA121.19121.11121.06
Back to top | Use Dark Theme