Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 116.42 and 120.5
| Daily Target 1 | 113.23 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 117.31 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 121.39 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.81 (-0.52%) | 117.38 | 115.02 - 119.10 | 0.6509 times | Wed 01 April 2026 | 118.42 (-0.99%) | 119.38 | 118.29 - 120.53 | 0.7873 times | Tue 31 March 2026 | 119.61 (4.07%) | 116.11 | 115.60 - 119.77 | 0.9136 times | Mon 30 March 2026 | 114.93 (-1.11%) | 116.02 | 113.69 - 116.55 | 1.0518 times | Fri 27 March 2026 | 116.22 (5.19%) | 114.54 | 113.35 - 117.12 | 1.4476 times | Thu 26 March 2026 | 110.49 (2.14%) | 107.91 | 107.55 - 110.83 | 1.1146 times | Wed 25 March 2026 | 108.18 (1.52%) | 107.75 | 105.88 - 109.85 | 1.0897 times | Tue 24 March 2026 | 106.56 (0.67%) | 104.48 | 103.08 - 107.92 | 1.2764 times | Mon 23 March 2026 | 105.85 (0.28%) | 107.75 | 105.47 - 108.51 | 1.2304 times | Fri 20 March 2026 | 105.55 (-1.47%) | 107.72 | 105.15 - 107.72 | 0.4377 times | Thu 19 March 2026 | 107.13 (-1.72%) | 107.10 | 106.33 - 108.88 | 0.4185 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 115.75 and 122.59
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 117.34333333333 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.6703 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.2129 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.5333 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.9242 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 1.109 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.7893 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 1.0878 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1756 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 1.0561 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.4414 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.5077 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 113.66 and 119.17
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 115.04 |
| Monthly Target 3 | 117.78666666667 |
| Monthly Target 4 | 120.55 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.81 (-1.5%) | 119.38 | 115.02 - 120.53 | 0.0791 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.1639 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5504 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5733 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1624 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9734 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7343 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0226 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8452 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8954 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7384 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 111.65 |
| 20 day DMA | 111.63 |
| 35 day DMA | 112.36 |
| 50 day DMA | 110.2 |
| 100 day DMA | 113.1 |
| 150 day DMA | 117.4 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 115.97 | 114.74 |
| 12 day EMA | 113.93 | 113.22 | 112.27 |
| 20 day EMA | 112.86 | 112.34 | 111.7 |
| 35 day EMA | 110.95 | 110.55 | 110.09 |
| 50 day EMA | 110.32 | 110.01 | 109.67 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 115.93 | 113.89 |
| 12 day SMA | 111.65 | 110.93 | 110.01 |
| 20 day SMA | 111.63 | 111.7 | 111.89 |
| 35 day SMA | 112.36 | 112.05 | 111.69 |
| 50 day SMA | 110.2 | 109.91 | 109.55 |
| 100 day SMA | 113.1 | 113.01 | 113.07 |
| 150 day SMA | 117.4 | 117.46 | 117.53 |
| 200 day SMA | 117.76 | 117.77 | 117.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.