Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 26.14 and 26.84
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.38 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-2.06%) | 27.06 | 26.36 - 27.06 | 1.0087 times | Thu 24 September 2026 | 27.18 (-0.84%) | 27.48 | 27.08 - 27.77 | 0.5902 times | Wed 23 September 2026 | 27.41 (-1.37%) | 27.62 | 27.28 - 28.34 | 0.8069 times | Tue 22 September 2026 | 27.79 (-0.36%) | 27.56 | 27.52 - 28.00 | 0.6549 times | Mon 21 September 2026 | 27.89 (-1.52%) | 28.20 | 27.51 - 28.30 | 1.0664 times | Fri 18 September 2026 | 28.32 (-2.81%) | 28.84 | 28.25 - 28.91 | 0.9667 times | Thu 17 September 2026 | 29.14 (0.28%) | 29.03 | 28.85 - 29.42 | 1.1449 times | Wed 16 September 2026 | 29.06 (-2.09%) | 29.40 | 28.66 - 29.40 | 1.4414 times | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 1.2004 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 1.1195 times | Fri 11 September 2026 | 29.66 (-3.51%) | 30.69 | 29.63 - 30.69 | 2.0714 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 25.5 and 27.48
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-6%) | 28.20 | 26.36 - 28.34 | 0.9241 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.315 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.3192 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 0.9438 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 0.9881 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.0743 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.2543 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.3404 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7144 times | Fri 24 July 2026 | 30.48 (0%) | 31.66 | 30.35 - 31.66 | 0.1264 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.7608 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.19 and 28.8
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 27.983333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.62 (-7.89%) | 28.96 | 26.36 - 30.97 | 0.7292 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8484 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8017 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1362 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.8345 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.1147 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.3764 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7605 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8031 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.5954 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.927 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.74 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.75 | 28.04 |
| 12 day EMA | 28.1 | 28.37 | 28.59 |
| 20 day EMA | 28.46 | 28.65 | 28.8 |
| 35 day EMA | 28.9 | 29.03 | 29.14 |
| 50 day EMA | 29.1 | 29.2 | 29.28 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.72 | 28.11 |
| 12 day SMA | 28.59 | 28.86 | 29.06 |
| 20 day SMA | 28.82 | 28.92 | 28.97 |
| 35 day SMA | 28.58 | 28.65 | 28.72 |
| 50 day SMA | 29.16 | 29.23 | 29.28 |
| 100 day SMA | 29.74 | 29.79 | 29.82 |
| 150 day SMA | 30.34 | 30.36 | 30.38 |
| 200 day SMA | 30.38 | 30.41 | 30.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.