Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.38 and 30.4
| Daily Target 1 | 28.61 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.626666666667 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.65 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (0.95%) | 29.58 | 29.11 - 30.13 | 0.3784 times | Wed 13 May 2026 | 29.36 (-1.64%) | 29.89 | 29.26 - 30.34 | 0.4307 times | Tue 12 May 2026 | 29.85 (-1.42%) | 30.24 | 29.47 - 30.56 | 0.5391 times | Mon 11 May 2026 | 30.28 (3.17%) | 29.44 | 29.04 - 30.47 | 0.5549 times | Fri 08 May 2026 | 29.35 (-4.27%) | 30.52 | 29.27 - 30.86 | 1.0728 times | Thu 07 May 2026 | 30.66 (-2.85%) | 31.10 | 30.20 - 31.16 | 0.7929 times | Wed 06 May 2026 | 31.56 (0%) | 29.29 | 28.99 - 32.65 | 2.6157 times | Wed 06 May 2026 | 31.56 (6.01%) | 29.29 | 28.99 - 32.65 | 2.6157 times | Tue 05 May 2026 | 29.77 (-0.77%) | 30.24 | 29.33 - 30.33 | 0.5746 times | Mon 04 May 2026 | 30.00 (2.49%) | 29.38 | 29.38 - 30.33 | 0.4252 times | Fri 01 May 2026 | 29.27 (-4.06%) | 30.44 | 28.91 - 30.44 | 0.8337 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.34 and 30.86
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (0.99%) | 29.44 | 29.04 - 30.56 | 0.5534 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.3032 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 1.0514 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8867 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.6132 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.2085 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.9237 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.2137 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.6783 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.5679 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 0.979 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.41 and 31.15
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.4 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.64 (-2.85%) | 30.44 | 28.91 - 32.65 | 0.6761 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.8345 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0304 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5693 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6012 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4458 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.694 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9257 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1021 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1209 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0601 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.61 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.25 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.89 | 30.16 |
| 12 day EMA | 30.16 | 30.26 | 30.42 |
| 20 day EMA | 30.48 | 30.57 | 30.7 |
| 35 day EMA | 30.82 | 30.89 | 30.98 |
| 50 day EMA | 31.23 | 31.3 | 31.38 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.9 | 30.34 |
| 12 day SMA | 30.15 | 30.25 | 30.34 |
| 20 day SMA | 30.38 | 30.42 | 30.52 |
| 35 day SMA | 31.65 | 31.77 | 31.89 |
| 50 day SMA | 31.61 | 31.6 | 31.58 |
| 100 day SMA | 30.94 | 30.96 | 30.98 |
| 150 day SMA | 30.25 | 30.21 | 30.15 |
| 200 day SMA | 28.9 | 28.9 | 28.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.