Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 33.81 and 35.42
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 34.153333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.76 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 1.2389 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.9356 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 1.2029 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 2.2452 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.4762 times | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.6048 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 0.7562 times | Tue 17 March 2026 | 31.74 (3.66%) | 31.02 | 30.93 - 32.22 | 0.5874 times | Mon 16 March 2026 | 30.62 (-0.49%) | 30.78 | 30.14 - 31.61 | 0.4539 times | Fri 13 March 2026 | 30.77 (0.46%) | 30.79 | 30.51 - 31.39 | 0.4991 times | Thu 12 March 2026 | 30.63 (-2.51%) | 31.48 | 30.18 - 31.82 | 1.0044 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 33.19 and 36.19
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.2139 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7492 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.2915 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.1363 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8815 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4372 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1834 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9608 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.0368 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.1095 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.732 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 31.11 and 38.26
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.37 (16.04%) | 30.35 | 27.85 - 35.00 | 0.8477 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5503 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5812 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4309 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6708 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8614 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.032 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0836 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0247 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9172 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8383 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.21 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.63 |
| 150 day DMA | 28.34 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.4 | 33.21 |
| 12 day EMA | 32.68 | 32.37 | 32.11 |
| 20 day EMA | 31.92 | 31.66 | 31.44 |
| 35 day EMA | 31.32 | 31.14 | 30.98 |
| 50 day EMA | 30.91 | 30.77 | 30.65 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.42 | 33.33 |
| 12 day SMA | 32.5 | 32.15 | 31.77 |
| 20 day SMA | 31.21 | 30.99 | 30.8 |
| 35 day SMA | 30.61 | 30.47 | 30.36 |
| 50 day SMA | 30.69 | 30.58 | 30.5 |
| 100 day SMA | 30.63 | 30.6 | 30.57 |
| 150 day SMA | 28.34 | 28.3 | 28.26 |
| 200 day SMA | 28.13 | 28.1 | 28.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.