TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 30.38 and 32.53

Daily Target 128.59
Daily Target 230.01
Daily Target 330.743333333333
Daily Target 432.16
Daily Target 532.89

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 30 July 2026 31.42 (5.54%) 30.00 29.33 - 31.48 0.8835 times
Wed 29 July 2026 29.77 (0.85%) 29.70 29.53 - 30.22 0.8938 times
Tue 28 July 2026 29.52 (-3.12%) 30.24 29.07 - 30.37 1.3168 times
Mon 27 July 2026 30.47 (-0.03%) 30.36 29.92 - 30.57 0.5951 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.8989 times
Fri 24 July 2026 30.48 (-3.24%) 31.66 30.35 - 31.66 0.8989 times
Thu 23 July 2026 31.50 (0.06%) 31.58 31.31 - 31.97 1.0497 times
Wed 22 July 2026 31.48 (1.48%) 31.20 30.94 - 31.69 1.2689 times
Tue 21 July 2026 31.02 (3.02%) 30.65 30.44 - 31.48 1.1969 times
Mon 20 July 2026 30.11 (1.21%) 29.97 29.36 - 30.39 0.9975 times
Fri 17 July 2026 29.75 (-0.1%) 29.64 29.35 - 29.98 2.0325 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 30.25 and 32.66

Weekly Target 128.25
Weekly Target 229.83
Weekly Target 330.656666666667
Weekly Target 432.24
Weekly Target 533.07

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 30 July 2026 31.42 (3.08%) 30.36 29.07 - 31.48 0.4691 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1143 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.6881 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.1295 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.9298 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.1363 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.1772 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.2368 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 2.2659 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.8528 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.9761 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 29.77 and 33.62

Monthly Target 126.65
Monthly Target 229.04
Monthly Target 330.503333333333
Monthly Target 432.89
Monthly Target 534.35

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 30 July 2026 31.42 (5.68%) 29.49 28.12 - 31.97 0.646 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 0.9558 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.5432 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.9376 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.1578 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.6397 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6756 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5009 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7797 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.1637 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.362 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.33
12 day DMA 30.48
20 day DMA 30.37
35 day DMA 30.53
50 day DMA 30.42
100 day DMA 31.05
150 day DMA 30.75
200 day DMA 30.4

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.130.27
12 day EMA30.4730.330.4
20 day EMA30.4330.3330.39
35 day EMA30.4230.3630.39
50 day EMA30.3730.3330.35

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.1430.49
12 day SMA30.4830.4730.6
20 day SMA30.3730.2230.16
35 day SMA30.5330.5130.51
50 day SMA30.4230.430.42
100 day SMA31.0531.0331.02
150 day SMA30.7530.7430.75
200 day SMA30.430.3630.33
Back to top | Use Dark Theme