Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 112.73 and 126.69
| Daily Target 1 | 109.52 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 123.47666666667 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 137.44 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.37 (-3.85%) | 127.24 | 117.05 - 131.01 | 2.4554 times | Tue 19 May 2026 | 127.27 (3.14%) | 123.40 | 120.25 - 127.49 | 0.8747 times | Mon 18 May 2026 | 123.39 (1.52%) | 121.82 | 120.08 - 123.55 | 0.2275 times | Fri 15 May 2026 | 121.54 (-1.25%) | 123.44 | 120.50 - 123.48 | 0.6476 times | Thu 14 May 2026 | 123.08 (1.32%) | 121.61 | 121.29 - 123.74 | 0.7359 times | Wed 13 May 2026 | 121.48 (-0.26%) | 120.73 | 119.12 - 121.61 | 0.7013 times | Tue 12 May 2026 | 121.80 (2.84%) | 121.00 | 120.06 - 122.75 | 0.9946 times | Mon 11 May 2026 | 118.44 (-5.44%) | 125.55 | 117.67 - 125.69 | 1.3424 times | Fri 08 May 2026 | 125.25 (-0.5%) | 127.86 | 123.82 - 127.87 | 0.687 times | Thu 07 May 2026 | 125.88 (-3.31%) | 129.24 | 123.63 - 129.80 | 1.3335 times | Wed 06 May 2026 | 130.19 (0%) | 129.49 | 129.12 - 131.98 | 0.7824 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 119.71 and 133.67
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 123.47666666667 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.37 (0.68%) | 121.82 | 117.05 - 131.01 | 1.0779 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.3397 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8492 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.6296 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.2046 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.9648 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.1458 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.7023 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.8608 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.2253 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.8357 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 112.25 and 127.18
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 122.37 (-5.69%) | 129.81 | 117.05 - 131.98 | 0.6366 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.6514 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9654 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9101 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7401 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0486 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9946 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0977 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5837 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3719 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9455 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 124.24 |
| 20 day DMA | 126 |
| 35 day DMA | 125.33 |
| 50 day DMA | 122.88 |
| 100 day DMA | 116.79 |
| 150 day DMA | 108.71 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.63 | 124.26 | 122.76 |
| 12 day EMA | 124.23 | 124.57 | 124.08 |
| 20 day EMA | 124.66 | 124.9 | 124.65 |
| 35 day EMA | 123.8 | 123.88 | 123.68 |
| 50 day EMA | 122.74 | 122.76 | 122.58 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 123.35 | 122.26 |
| 12 day SMA | 124.24 | 124.78 | 124.82 |
| 20 day SMA | 126 | 126.39 | 126.56 |
| 35 day SMA | 125.33 | 125.27 | 125.1 |
| 50 day SMA | 122.88 | 122.85 | 122.71 |
| 100 day SMA | 116.79 | 116.56 | 116.26 |
| 150 day SMA | 108.71 | 108.5 | 108.25 |
| 200 day SMA | 105.16 | 105.05 | 104.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.