Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 143.79 and 146.01
| Daily Target 1 | 142.07 |
| Daily Target 2 | 143.29 |
| Daily Target 3 | 144.29 |
| Daily Target 4 | 145.51 |
| Daily Target 5 | 146.51 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.51 (-0.96%) | 144.10 | 143.07 - 145.29 | 1.1345 times | Wed 29 July 2026 | 145.91 (1.19%) | 144.24 | 142.17 - 147.77 | 0.7237 times | Tue 28 July 2026 | 144.19 (2.72%) | 140.00 | 140.00 - 145.85 | 1.1483 times | Mon 27 July 2026 | 140.37 (2.62%) | 136.00 | 135.39 - 140.91 | 0.6614 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 1.073 times | Fri 24 July 2026 | 136.78 (1.71%) | 134.51 | 134.23 - 137.57 | 1.073 times | Thu 23 July 2026 | 134.48 (-2.49%) | 138.09 | 132.55 - 138.09 | 0.6958 times | Wed 22 July 2026 | 137.92 (-0.4%) | 139.22 | 137.18 - 139.69 | 0.9858 times | Tue 21 July 2026 | 138.48 (-0.8%) | 138.98 | 137.68 - 139.70 | 1.0418 times | Mon 20 July 2026 | 139.59 (-0.01%) | 141.31 | 138.80 - 143.21 | 1.4627 times | Fri 17 July 2026 | 139.60 (-0.43%) | 140.50 | 138.33 - 144.40 | 1.1634 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 139.95 and 152.33
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 142.55666666667 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.51 (5.65%) | 136.00 | 135.39 - 147.77 | 0.6085 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.178 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.8724 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.223 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.9842 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 1.1068 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.509 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.2263 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 1.1484 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 1.1434 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.3245 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 134.61 and 157.68
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 138.99333333333 |
| Monthly Target 4 | 153.29 |
| Monthly Target 5 | 162.06 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.51 (10.64%) | 130.75 | 124.70 - 147.77 | 0.5742 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.7993 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0587 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7693 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1401 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0749 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8741 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2384 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.1746 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.2964 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.8704 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 139.9 |
| 20 day DMA | 136.97 |
| 35 day DMA | 135.5 |
| 50 day DMA | 132.45 |
| 100 day DMA | 127.65 |
| 150 day DMA | 121.86 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 142.03 | 140.09 |
| 12 day EMA | 140.13 | 139.33 | 138.13 |
| 20 day EMA | 138.18 | 137.51 | 136.63 |
| 35 day EMA | 135.2 | 134.65 | 133.99 |
| 50 day EMA | 132.72 | 132.24 | 131.68 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 140.81 | 138.52 |
| 12 day SMA | 139.9 | 139.38 | 138.39 |
| 20 day SMA | 136.97 | 136.25 | 135.47 |
| 35 day SMA | 135.5 | 135.02 | 134.47 |
| 50 day SMA | 132.45 | 132.11 | 131.66 |
| 100 day SMA | 127.65 | 127.41 | 127.16 |
| 150 day SMA | 121.86 | 121.54 | 121.2 |
| 200 day SMA | 114.49 | 114.21 | 113.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.