Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 119.8 and 122.16
| Daily Target 1 | 118.01 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 120.37 |
| Daily Target 4 | 121.59 |
| Daily Target 5 | 122.73 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (0%) | 120.30 | 119.15 - 121.51 | 1.2626 times | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.3841 times | Tue 31 March 2026 | 121.20 (2.04%) | 119.90 | 118.78 - 121.34 | 1.1006 times | Mon 30 March 2026 | 118.78 (-0.85%) | 120.12 | 117.94 - 121.50 | 1.0447 times | Fri 27 March 2026 | 119.80 (2.39%) | 116.92 | 116.50 - 121.46 | 0.8687 times | Thu 26 March 2026 | 117.00 (0.54%) | 115.88 | 115.68 - 118.35 | 0.8034 times | Wed 25 March 2026 | 116.37 (0.39%) | 117.50 | 114.69 - 117.65 | 1.0406 times | Tue 24 March 2026 | 115.92 (0.86%) | 113.82 | 113.01 - 116.05 | 1.1784 times | Mon 23 March 2026 | 114.93 (1.51%) | 114.63 | 114.01 - 116.49 | 1.5066 times | Fri 20 March 2026 | 113.22 (-1.08%) | 114.31 | 112.69 - 115.27 | 0.8103 times | Thu 19 March 2026 | 114.46 (-1.97%) | 115.26 | 113.39 - 116.09 | 0.6979 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 119.2 and 123.41
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 120.18 |
| Weekly Target 4 | 122.42 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.6919 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 0.9848 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.6717 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.0236 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 1.921 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.123 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 0.9381 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.2842 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.1224 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.2393 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.8609 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 118.3 and 121.3
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.45 (-0.62%) | 121.64 | 119.15 - 122.15 | 0.0598 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9936 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9368 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7618 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0793 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0237 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1298 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.63 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.412 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9731 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0455 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 117.45 |
| 20 day DMA | 118.01 |
| 35 day DMA | 117.06 |
| 50 day DMA | 114.69 |
| 100 day DMA | 105.53 |
| 150 day DMA | 100.82 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 119.46 | 118.97 |
| 12 day EMA | 118.55 | 118.21 | 117.8 |
| 20 day EMA | 117.77 | 117.49 | 117.18 |
| 35 day EMA | 116.18 | 115.93 | 115.66 |
| 50 day EMA | 114.81 | 114.58 | 114.34 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.45 | 118.63 |
| 12 day SMA | 117.45 | 117.16 | 116.9 |
| 20 day SMA | 118.01 | 117.99 | 118.01 |
| 35 day SMA | 117.06 | 116.89 | 116.68 |
| 50 day SMA | 114.69 | 114.4 | 114.18 |
| 100 day SMA | 105.53 | 105.22 | 104.94 |
| 150 day SMA | 100.82 | 100.66 | 100.52 |
| 200 day SMA | 101.09 | 100.99 | 100.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.